Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
75.0000 |
0.0000 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-09 |
75.0000 |
0.1980 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-08 |
75.0000 |
0.0094 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-07 |
75.0000 |
0.0000 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-06 |
75.0000 |
0.0000 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-05 |
92.5000 |
0.2024 BCA |
92.5000 |
75.0000 |
110.0000 |
75.0000 |
| 2021-11-04 |
75.0000 |
0.0170 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-03 |
92.5000 |
0.1421 BCA |
92.5000 |
75.0000 |
110.0000 |
75.0000 |
| 2021-11-02 |
75.0000 |
0.0100 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-11-01 |
75.0000 |
0.0000 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-31 |
75.0000 |
0.0000 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-30 |
75.0000 |
0.0028 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-29 |
75.0000 |
0.0418 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-28 |
75.0000 |
0.0015 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-27 |
75.0000 |
0.0033 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-26 |
75.0000 |
0.0000 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-25 |
75.0000 |
0.0000 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-24 |
75.0000 |
0.0015 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-23 |
76.2398 |
1.1582 BCA |
76.2398 |
76.2398 |
76.2398 |
76.2398 |
| 2021-10-22 |
76.2398 |
0.0861 BCA |
76.2398 |
76.2398 |
76.2398 |
76.2398 |
| 2021-10-21 |
100.0000 |
0.1502 BCA |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-10-20 |
118.8699 |
3.8468 BCA |
118.8699 |
97.5000 |
140.2398 |
140.2398 |
| 2021-10-19 |
75.0000 |
0.0000 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-18 |
75.0000 |
0.0046 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-17 |
75.0000 |
0.0000 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-16 |
75.0000 |
0.0000 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-15 |
75.0000 |
0.0000 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-14 |
75.0000 |
0.0221 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-10-13 |
86.2500 |
3.3753 BCA |
86.2500 |
75.0000 |
97.5000 |
75.0000 |
| 2021-10-12 |
70.0566 |
0.0000 BCA |
70.0566 |
70.0566 |
70.0566 |
70.0566 |
| 2021-10-11 |
70.0566 |
0.0000 BCA |
70.0566 |
70.0566 |
70.0566 |
70.0566 |
| 2021-10-10 |
70.0566 |
0.0000 BCA |
70.0566 |
70.0566 |
70.0566 |
70.0566 |
| 2021-10-09 |
70.0566 |
0.0000 BCA |
70.0566 |
70.0566 |
70.0566 |
70.0566 |
| 2021-10-08 |
70.0566 |
0.0000 BCA |
70.0566 |
70.0566 |
70.0566 |
70.0566 |
| 2021-10-07 |
70.0566 |
0.0000 BCA |
70.0566 |
70.0566 |
70.0566 |
70.0566 |
| 2021-10-06 |
70.0566 |
0.0000 BCA |
70.0566 |
70.0566 |
70.0566 |
70.0566 |
| 2021-10-05 |
70.0566 |
0.0000 BCA |
70.0566 |
70.0566 |
70.0566 |
70.0566 |
| 2021-10-04 |
70.0566 |
0.0000 BCA |
70.0566 |
70.0566 |
70.0566 |
70.0566 |
| 2021-10-03 |
70.0566 |
0.0034 BCA |
70.0566 |
70.0566 |
70.0566 |
70.0566 |
| 2021-10-02 |
70.1000 |
0.0000 BCA |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2021-10-01 |
70.1000 |
0.0000 BCA |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2021-09-30 |
70.1000 |
0.0000 BCA |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2021-09-29 |
70.1000 |
0.0000 BCA |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2021-09-28 |
70.1000 |
0.0029 BCA |
70.1000 |
70.1000 |
70.1000 |
70.1000 |
| 2021-09-27 |
97.5000 |
0.0000 BCA |
97.5000 |
97.5000 |
97.5000 |
97.5000 |
| 2021-09-26 |
97.5000 |
0.0000 BCA |
97.5000 |
97.5000 |
97.5000 |
97.5000 |
| 2021-09-25 |
97.5000 |
0.0000 BCA |
97.5000 |
97.5000 |
97.5000 |
97.5000 |
| 2021-09-24 |
97.5000 |
0.0000 BCA |
97.5000 |
97.5000 |
97.5000 |
97.5000 |
| 2021-09-23 |
97.5000 |
0.0000 BCA |
97.5000 |
97.5000 |
97.5000 |
97.5000 |
| 2021-09-22 |
97.5000 |
0.0000 BCA |
97.5000 |
97.5000 |
97.5000 |
97.5000 |