Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
97.5000 |
0.0000 BCA |
97.5000 |
97.5000 |
97.5000 |
97.5000 |
| 2021-09-19 |
83.8000 |
0.3043 BCA |
83.8000 |
70.1000 |
97.5000 |
97.5000 |
| 2021-09-18 |
70.1004 |
0.0000 BCA |
70.1004 |
70.1004 |
70.1004 |
70.1004 |
| 2021-09-17 |
70.1004 |
0.0277 BCA |
70.1004 |
70.1004 |
70.1004 |
70.1004 |
| 2021-09-16 |
70.1004 |
0.0506 BCA |
70.1004 |
70.1004 |
70.1004 |
70.1004 |
| 2021-09-15 |
70.0566 |
0.6375 BCA |
70.0566 |
70.0566 |
70.0566 |
70.0566 |
| 2021-09-14 |
97.5000 |
0.0010 BCA |
97.5000 |
97.5000 |
97.5000 |
97.5000 |
| 2021-09-13 |
97.5000 |
0.0103 BCA |
97.5000 |
97.5000 |
97.5000 |
97.5000 |
| 2021-09-12 |
83.7783 |
1.4147 BCA |
83.7783 |
70.0565 |
97.5000 |
84.0566 |
| 2021-09-11 |
75.0003 |
0.0291 BCA |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-09-10 |
75.0003 |
0.0399 BCA |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-09-09 |
75.0003 |
0.0389 BCA |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-09-08 |
75.0038 |
0.0000 BCA |
75.0038 |
75.0038 |
75.0038 |
75.0038 |
| 2021-09-07 |
75.0038 |
0.0000 BCA |
75.0038 |
75.0038 |
75.0038 |
75.0038 |
| 2021-09-06 |
75.0038 |
0.0000 BCA |
75.0038 |
75.0038 |
75.0038 |
75.0038 |
| 2021-09-05 |
75.0038 |
0.0000 BCA |
75.0038 |
75.0038 |
75.0038 |
75.0038 |
| 2021-09-04 |
75.0038 |
0.0188 BCA |
75.0038 |
75.0038 |
75.0038 |
75.0038 |
| 2021-09-03 |
86.2500 |
35.5721 BCA |
86.2500 |
75.0000 |
97.5000 |
75.0012 |
| 2021-09-02 |
75.0003 |
0.0000 BCA |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-09-01 |
75.0003 |
0.0000 BCA |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-08-31 |
75.0003 |
0.0000 BCA |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-08-30 |
75.0003 |
0.0054 BCA |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-08-29 |
75.1162 |
0.0000 BCA |
75.1162 |
75.1162 |
75.1162 |
75.1162 |
| 2021-08-28 |
75.1162 |
0.0000 BCA |
75.1162 |
75.1162 |
75.1162 |
75.1162 |
| 2021-08-27 |
75.1162 |
0.0000 BCA |
75.1162 |
75.1162 |
75.1162 |
75.1162 |
| 2021-08-26 |
75.1162 |
0.0000 BCA |
75.1162 |
75.1162 |
75.1162 |
75.1162 |
| 2021-08-25 |
75.1162 |
0.0139 BCA |
75.1162 |
75.1161 |
75.1162 |
75.1162 |
| 2021-08-24 |
75.1156 |
0.0697 BCA |
75.1156 |
75.1155 |
75.1156 |
75.1156 |
| 2021-08-23 |
91.3647 |
0.3795 BCA |
91.3647 |
75.1152 |
107.6141 |
107.6141 |
| 2021-08-22 |
75.1147 |
0.0000 BCA |
75.1147 |
75.1147 |
75.1147 |
75.1147 |
| 2021-08-21 |
75.1145 |
0.0120 BCA |
75.1145 |
75.1143 |
75.1147 |
75.1147 |
| 2021-08-20 |
75.1132 |
0.0057 BCA |
75.1132 |
75.1127 |
75.1136 |
75.1136 |
| 2021-08-19 |
75.0003 |
0.2287 BCA |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-08-18 |
75.0003 |
0.0169 BCA |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-08-17 |
75.0003 |
0.0000 BCA |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-08-16 |
75.0003 |
0.0000 BCA |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-08-15 |
75.0003 |
0.0000 BCA |
75.0003 |
75.0003 |
75.0003 |
75.0003 |
| 2021-08-14 |
107.6201 |
1.2686 BCA |
107.6201 |
75.0003 |
140.2398 |
75.0003 |
| 2021-08-13 |
107.6201 |
0.6543 BCA |
107.6201 |
75.0003 |
140.2398 |
140.2398 |
| 2021-08-12 |
91.6954 |
0.1152 BCA |
91.6954 |
75.0003 |
108.3905 |
75.0003 |
| 2021-08-11 |
107.9980 |
0.0000 BCA |
107.9980 |
107.9980 |
107.9980 |
107.9980 |
| 2021-08-10 |
91.4991 |
0.0226 BCA |
91.4991 |
75.0003 |
107.9980 |
107.9980 |
| 2021-08-09 |
91.3340 |
0.0055 BCA |
91.3340 |
75.0003 |
107.6677 |
107.6677 |
| 2021-08-08 |
91.3337 |
0.1238 BCA |
91.3337 |
75.0003 |
107.6671 |
75.0003 |
| 2021-08-07 |
80.2503 |
0.0000 BCA |
80.2503 |
80.2503 |
80.2503 |
80.2503 |
| 2021-08-06 |
107.6201 |
0.0059 BCA |
107.6201 |
75.0003 |
140.2398 |
80.2503 |
| 2021-08-05 |
100.0003 |
0.0000 BCA |
100.0003 |
100.0003 |
100.0003 |
100.0003 |
| 2021-08-04 |
100.0003 |
0.0000 BCA |
100.0003 |
100.0003 |
100.0003 |
100.0003 |
| 2021-08-03 |
100.0003 |
0.0000 BCA |
100.0003 |
100.0003 |
100.0003 |
100.0003 |
| 2021-08-02 |
75.0008 |
0.0000 BCA |
75.0008 |
75.0008 |
75.0008 |
75.0008 |