Crypto exchange Yobit

Market Bitcoin Atom (BCA) / [unlinked]

Identifier on Yobit: bca_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-01 75.0008 0.0000 BCA 75.0008 75.0008 75.0008 75.0008
2021-07-31 87.5003 0.0467 BCA 87.5003 75.0003 100.0003 75.0008
2021-07-30 75.0002 0.1649 BCA 75.0002 75.0002 75.0002 75.0002
2021-07-29 100.0000 0.0000 BCA 100.0000 100.0000 100.0000 100.0000
2021-07-28 100.0000 0.0000 BCA 100.0000 100.0000 100.0000 100.0000
2021-07-27 100.0000 0.0030 BCA 100.0000 100.0000 100.0000 100.0000
2021-07-26 112.7496 0.6794 BCA 112.7496 100.0000 125.4991 125.4991
2021-07-25 87.5001 0.0060 BCA 87.5001 75.0001 100.0000 75.0001
2021-07-24 75.2132 0.7712 BCA 75.2132 50.4264 100.0000 100.0000
2021-07-23 57.2340 0.0142 BCA 57.2340 50.4264 64.0416 64.0416
2021-07-22 64.0416 0.0000 BCA 64.0416 64.0416 64.0416 64.0416
2021-07-21 57.2340 0.0143 BCA 57.2340 50.4264 64.0416 64.0416
2021-07-20 50.4264 0.0160 BCA 50.4264 50.4264 50.4264 50.4264
2021-07-19 63.8122 0.0000 BCA 63.8122 63.8122 63.8122 63.8122
2021-07-18 57.0079 0.0916 BCA 57.0079 50.2036 63.8122 63.8122
2021-07-17 75.0000 0.0000 BCA 75.0000 75.0000 75.0000 75.0000
2021-07-16 75.0000 0.0000 BCA 75.0000 75.0000 75.0000 75.0000
2021-07-15 75.0000 0.0000 BCA 75.0000 75.0000 75.0000 75.0000
2021-07-14 60.3000 11.1878 BCA 60.3000 35.6000 85.0000 75.0000
2021-07-13 85.0000 0.1060 BCA 85.0000 85.0000 85.0000 85.0000
2021-07-12 100.0000 0.0000 BCA 100.0000 100.0000 100.0000 100.0000
2021-07-11 92.5000 0.0481 BCA 92.5000 85.0000 100.0000 100.0000
2021-07-10 85.0000 0.0000 BCA 85.0000 85.0000 85.0000 85.0000
2021-07-09 85.0000 0.0000 BCA 85.0000 85.0000 85.0000 85.0000
2021-07-08 85.0000 0.0000 BCA 85.0000 85.0000 85.0000 85.0000
2021-07-07 85.0000 0.0000 BCA 85.0000 85.0000 85.0000 85.0000
2021-07-06 85.0000 0.0206 BCA 85.0000 85.0000 85.0000 85.0000
2021-07-05 85.0000 0.0000 BCA 85.0000 85.0000 85.0000 85.0000
2021-07-04 85.0000 0.0029 BCA 85.0000 85.0000 85.0000 85.0000
2021-07-03 100.0000 0.0000 BCA 100.0000 100.0000 100.0000 100.0000
2021-07-02 100.0000 0.0000 BCA 100.0000 100.0000 100.0000 100.0000
2021-07-01 102.7076 2.9513 BCA 102.7076 100.0000 105.4152 100.0000
2021-06-30 105.4152 0.0088 BCA 105.4152 105.4152 105.4152 105.4152
2021-06-29 157.4152 0.0000 BCA 157.4152 157.4152 157.4152 157.4152
2021-06-28 157.4152 0.0000 BCA 157.4152 157.4152 157.4152 157.4152
2021-06-27 131.2076 0.0548 BCA 131.2076 105.0000 157.4152 157.4152
2021-06-26 105.0000 0.0000 BCA 105.0000 105.0000 105.0000 105.0000
2021-06-25 105.0000 0.0000 BCA 105.0000 105.0000 105.0000 105.0000
2021-06-24 105.0000 0.0690 BCA 105.0000 105.0000 105.0000 105.0000
2021-06-23 105.0000 0.0037 BCA 105.0000 105.0000 105.0000 105.0000
2021-06-22 105.0000 0.0020 BCA 105.0000 105.0000 105.0000 105.0000
2021-06-21 105.0000 4.9210 BCA 105.0000 105.0000 105.0000 105.0000
2021-06-20 105.0000 0.0000 BCA 105.0000 105.0000 105.0000 105.0000
2021-06-19 105.0000 0.0000 BCA 105.0000 105.0000 105.0000 105.0000
2021-06-18 105.0000 0.0000 BCA 105.0000 105.0000 105.0000 105.0000
2021-06-17 105.0000 0.0041 BCA 105.0000 105.0000 105.0000 105.0000
2021-06-16 105.0000 0.0000 BCA 105.0000 105.0000 105.0000 105.0000
2021-06-15 105.0000 3.7985 BCA 105.0000 105.0000 105.0000 105.0000
2021-06-14 105.0000 0.0000 BCA 105.0000 105.0000 105.0000 105.0000
2021-06-13 105.0000 0.0062 BCA 105.0000 105.0000 105.0000 105.0000
12...2324252627...4243