Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
151.1001 |
0.0035 BCA |
151.1001 |
151.1001 |
151.1001 |
151.1001 |
| 2021-04-22 |
151.1001 |
0.1004 BCA |
151.1001 |
151.1001 |
151.1001 |
151.1001 |
| 2021-04-21 |
151.1001 |
0.1446 BCA |
151.1001 |
151.1001 |
151.1001 |
151.1001 |
| 2021-04-20 |
199.6005 |
0.2860 BCA |
199.6005 |
150.1010 |
249.1001 |
151.1001 |
| 2021-04-19 |
150.1005 |
0.0903 BCA |
150.1005 |
150.1004 |
150.1006 |
150.1006 |
| 2021-04-18 |
200.0001 |
1.3509 BCA |
200.0001 |
150.0001 |
250.0000 |
150.1001 |
| 2021-04-17 |
165.7502 |
4.8612 BCA |
165.7502 |
150.0000 |
181.5003 |
150.0002 |
| 2021-04-16 |
230.7502 |
1.7677 BCA |
230.7502 |
181.5003 |
280.0000 |
181.5003 |
| 2021-04-15 |
190.7502 |
0.3835 BCA |
190.7502 |
181.5003 |
200.0000 |
181.5003 |
| 2021-04-14 |
181.5006 |
0.2087 BCA |
181.5006 |
181.5003 |
181.5008 |
181.5003 |
| 2021-04-13 |
215.7502 |
6.0584 BCA |
215.7502 |
181.5003 |
250.0000 |
181.5008 |
| 2021-04-12 |
215.7504 |
1.0014 BCA |
215.7504 |
181.5008 |
250.0000 |
181.5015 |
| 2021-04-11 |
215.7500 |
14.7063 BCA |
215.7500 |
181.5000 |
250.0000 |
250.0000 |
| 2021-04-10 |
170.0000 |
0.0173 BCA |
170.0000 |
150.0000 |
190.0000 |
190.0000 |
| 2021-04-09 |
180.5013 |
0.4737 BCA |
180.5013 |
150.0000 |
211.0025 |
150.0000 |
| 2021-04-08 |
149.2945 |
2.0791 BCA |
149.2945 |
110.9948 |
187.5942 |
110.9948 |
| 2021-04-07 |
110.4812 |
0.0469 BCA |
110.4812 |
110.4812 |
110.4812 |
110.4812 |
| 2021-04-06 |
149.0377 |
0.1132 BCA |
149.0377 |
110.4812 |
187.5942 |
110.4812 |
| 2021-04-05 |
111.0000 |
0.0158 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-04-04 |
111.0000 |
0.0048 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2021-04-03 |
127.6516 |
0.8771 BCA |
127.6516 |
111.0000 |
144.3033 |
111.0000 |
| 2021-04-02 |
127.6529 |
0.0454 BCA |
127.6529 |
111.0025 |
144.3033 |
144.3033 |
| 2021-04-01 |
111.0025 |
0.0036 BCA |
111.0025 |
111.0025 |
111.0025 |
111.0025 |
| 2021-03-31 |
111.0025 |
0.0000 BCA |
111.0025 |
111.0025 |
111.0025 |
111.0025 |
| 2021-03-30 |
111.0025 |
0.0236 BCA |
111.0025 |
111.0025 |
111.0025 |
111.0025 |
| 2021-03-29 |
130.5013 |
0.5055 BCA |
130.5013 |
111.0025 |
150.0000 |
111.0025 |
| 2021-03-28 |
112.0000 |
1.6800 BCA |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2021-03-27 |
112.0000 |
0.0346 BCA |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2021-03-26 |
112.0000 |
0.0060 BCA |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2021-03-25 |
112.0000 |
0.0264 BCA |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2021-03-24 |
112.0000 |
0.0228 BCA |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2021-03-23 |
112.0000 |
0.0228 BCA |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2021-03-22 |
112.0000 |
0.0865 BCA |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2021-03-21 |
118.2738 |
0.0022 BCA |
118.2738 |
116.5477 |
120.0000 |
116.5477 |
| 2021-03-20 |
112.0000 |
0.0000 BCA |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2021-03-19 |
112.0000 |
0.0000 BCA |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2021-03-18 |
155.0012 |
0.0367 BCA |
155.0012 |
111.0025 |
199.0000 |
111.0025 |
| 2021-03-17 |
111.0025 |
0.0000 BCA |
111.0025 |
111.0025 |
111.0025 |
111.0025 |
| 2021-03-16 |
111.0025 |
0.0000 BCA |
111.0025 |
111.0025 |
111.0025 |
111.0025 |
| 2021-03-15 |
111.0025 |
0.0058 BCA |
111.0025 |
111.0025 |
111.0025 |
111.0025 |
| 2021-03-14 |
111.0025 |
0.0093 BCA |
111.0025 |
111.0025 |
111.0025 |
111.0025 |
| 2021-03-13 |
155.5012 |
0.0087 BCA |
155.5012 |
111.0025 |
200.0000 |
111.0025 |
| 2021-03-12 |
111.0025 |
0.0674 BCA |
111.0025 |
111.0025 |
111.0025 |
111.0025 |
| 2021-03-11 |
155.5012 |
0.1894 BCA |
155.5012 |
111.0025 |
200.0000 |
111.0025 |
| 2021-03-10 |
130.5011 |
0.0804 BCA |
130.5011 |
111.0022 |
150.0000 |
111.0025 |
| 2021-03-09 |
130.5011 |
0.0641 BCA |
130.5011 |
111.0022 |
150.0000 |
150.0000 |
| 2021-03-08 |
163.0100 |
3.3232 BCA |
163.0100 |
126.0199 |
200.0000 |
150.0000 |
| 2021-03-07 |
200.0000 |
5.9731 BCA |
200.0000 |
150.0000 |
250.0000 |
200.0000 |
| 2021-03-06 |
167.7205 |
0.3713 BCA |
167.7205 |
135.4411 |
200.0000 |
200.0000 |
| 2021-03-05 |
195.5001 |
0.1641 BCA |
195.5001 |
111.0001 |
280.0000 |
280.0000 |