Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
195.5001 |
0.1701 BCA |
195.5001 |
111.0001 |
280.0000 |
280.0000 |
| 2021-03-03 |
100.0001 |
0.0000 BCA |
100.0001 |
100.0001 |
100.0001 |
100.0001 |
| 2021-03-02 |
100.0001 |
0.0281 BCA |
100.0001 |
100.0001 |
100.0001 |
100.0001 |
| 2021-03-01 |
149.0001 |
0.1216 BCA |
149.0001 |
100.0001 |
198.0000 |
100.0001 |
| 2021-02-28 |
100.0001 |
0.0270 BCA |
100.0001 |
100.0001 |
100.0001 |
100.0001 |
| 2021-02-27 |
100.0002 |
0.3685 BCA |
100.0002 |
100.0002 |
100.0002 |
100.0002 |
| 2021-02-26 |
149.0001 |
2.6769 BCA |
149.0001 |
100.0001 |
198.0000 |
100.0002 |
| 2021-02-25 |
100.0001 |
0.1862 BCA |
100.0001 |
100.0001 |
100.0001 |
100.0001 |
| 2021-02-24 |
100.0001 |
0.1660 BCA |
100.0001 |
100.0001 |
100.0001 |
100.0001 |
| 2021-02-23 |
120.8095 |
0.3618 BCA |
120.8095 |
116.6190 |
125.0000 |
116.6190 |
| 2021-02-22 |
125.0002 |
0.0708 BCA |
125.0002 |
125.0001 |
125.0003 |
125.0003 |
| 2021-02-21 |
150.0000 |
6.3100 BCA |
150.0000 |
101.0000 |
199.0000 |
125.0001 |
| 2021-02-20 |
132.5001 |
7.0304 BCA |
132.5001 |
100.0001 |
165.0000 |
125.0001 |
| 2021-02-19 |
120.0001 |
0.1063 BCA |
120.0001 |
100.0001 |
140.0000 |
100.0001 |
| 2021-02-18 |
100.0001 |
0.0159 BCA |
100.0001 |
100.0001 |
100.0001 |
100.0001 |
| 2021-02-17 |
112.5001 |
0.0579 BCA |
112.5001 |
100.0001 |
125.0000 |
110.0001 |
| 2021-02-16 |
112.5002 |
0.0576 BCA |
112.5002 |
100.0001 |
125.0003 |
100.0001 |
| 2021-02-15 |
144.8871 |
7.8676 BCA |
144.8871 |
125.0001 |
164.7740 |
142.7377 |
| 2021-02-14 |
132.3871 |
8.4153 BCA |
132.3871 |
100.0001 |
164.7740 |
164.7740 |
| 2021-02-13 |
110.0000 |
0.8964 BCA |
110.0000 |
90.0000 |
130.0000 |
130.0000 |
| 2021-02-12 |
110.0000 |
6.4299 BCA |
110.0000 |
90.0000 |
130.0000 |
100.0000 |
| 2021-02-11 |
104.5000 |
0.1784 BCA |
104.5000 |
90.0000 |
119.0000 |
119.0000 |
| 2021-02-10 |
90.0000 |
0.4601 BCA |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-02-09 |
107.4500 |
0.0088 BCA |
107.4500 |
90.0000 |
124.9000 |
124.9000 |
| 2021-02-08 |
107.5000 |
0.0101 BCA |
107.5000 |
90.0000 |
125.0000 |
94.0000 |
| 2021-02-07 |
107.5000 |
0.0116 BCA |
107.5000 |
90.0000 |
125.0000 |
90.0000 |
| 2021-02-06 |
107.5000 |
0.0364 BCA |
107.5000 |
90.0000 |
125.0000 |
90.0000 |
| 2021-02-05 |
93.5540 |
0.2334 BCA |
93.5540 |
87.1080 |
100.0000 |
87.1080 |
| 2021-02-04 |
87.5009 |
0.0014 BCA |
87.5009 |
87.1080 |
87.8938 |
87.8938 |
| 2021-02-03 |
87.5000 |
0.0633 BCA |
87.5000 |
75.0000 |
100.0000 |
87.1080 |
| 2021-02-02 |
100.0000 |
0.6075 BCA |
100.0000 |
75.0000 |
125.0000 |
125.0000 |
| 2021-02-01 |
75.0000 |
0.3035 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-31 |
75.0000 |
0.0293 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-30 |
75.0000 |
0.1369 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-29 |
75.0000 |
1.0074 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-28 |
79.7020 |
1.8099 BCA |
79.7020 |
59.4040 |
100.0000 |
100.0000 |
| 2021-01-27 |
59.4040 |
0.0514 BCA |
59.4040 |
59.4040 |
59.4040 |
59.4040 |
| 2021-01-26 |
59.4040 |
0.0313 BCA |
59.4040 |
59.4040 |
59.4040 |
59.4040 |
| 2021-01-25 |
59.4040 |
0.0093 BCA |
59.4040 |
59.4040 |
59.4040 |
59.4040 |
| 2021-01-24 |
78.2500 |
2.2672 BCA |
78.2500 |
59.0000 |
97.5000 |
59.0088 |
| 2021-01-23 |
59.0000 |
0.0000 BCA |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2021-01-22 |
59.0000 |
0.0612 BCA |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2021-01-21 |
75.0000 |
0.0316 BCA |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2021-01-20 |
78.3155 |
0.0541 BCA |
78.3155 |
59.1309 |
97.5000 |
97.5000 |
| 2021-01-19 |
78.2500 |
3.0860 BCA |
78.2500 |
59.0000 |
97.5000 |
59.0734 |
| 2021-01-18 |
56.0556 |
0.1690 BCA |
56.0556 |
55.1111 |
57.0000 |
57.0000 |
| 2021-01-17 |
55.1111 |
0.0025 BCA |
55.1111 |
55.1111 |
55.1111 |
55.1111 |
| 2021-01-16 |
55.1111 |
0.0083 BCA |
55.1111 |
55.1111 |
55.1111 |
55.1111 |
| 2021-01-15 |
75.5555 |
0.0204 BCA |
75.5555 |
55.1111 |
96.0000 |
55.1111 |
| 2021-01-14 |
57.0556 |
0.0352 BCA |
57.0556 |
55.1111 |
59.0000 |
55.1111 |