Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
62.5771 |
0.0000 BCA |
62.5771 |
62.5771 |
62.5771 |
62.5771 |
| 2024-08-05 |
67.4408 |
0.0213 BCA |
67.4408 |
66.4367 |
68.4448 |
66.4367 |
| 2024-08-04 |
68.4448 |
0.0000 BCA |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-08-03 |
68.4448 |
0.0000 BCA |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-08-01 |
68.5000 |
0.0000 BCA |
68.5000 |
68.5000 |
68.5000 |
68.5000 |
| 2024-07-31 |
68.5000 |
0.0000 BCA |
68.5000 |
68.5000 |
68.5000 |
68.5000 |
| 2024-07-30 |
68.5000 |
0.0000 BCA |
68.5000 |
68.5000 |
68.5000 |
68.5000 |
| 2024-07-29 |
68.5000 |
0.0000 BCA |
68.5000 |
68.5000 |
68.5000 |
68.5000 |
| 2024-07-28 |
68.4724 |
0.0046 BCA |
68.4724 |
68.4448 |
68.5000 |
68.5000 |
| 2024-07-27 |
66.4367 |
0.0000 BCA |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-07-26 |
66.4367 |
0.0000 BCA |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-07-25 |
66.4367 |
0.0000 BCA |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-07-24 |
66.4367 |
0.0000 BCA |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-07-23 |
66.4367 |
0.0000 BCA |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-07-22 |
66.4367 |
0.0000 BCA |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-07-21 |
66.4367 |
0.0000 BCA |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-07-20 |
66.4367 |
0.0000 BCA |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-07-19 |
67.7839 |
0.0081 BCA |
67.7839 |
66.4367 |
69.1310 |
66.4367 |
| 2024-07-18 |
72.5555 |
0.1605 BCA |
72.5555 |
63.2045 |
81.9066 |
67.7755 |
| 2024-07-17 |
63.2045 |
0.0009 BCA |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-07-16 |
63.2045 |
0.0009 BCA |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-07-15 |
63.2045 |
0.0000 BCA |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-07-14 |
63.2045 |
0.0000 BCA |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-07-13 |
63.2045 |
0.0000 BCA |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-07-12 |
63.2045 |
0.0000 BCA |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-07-11 |
63.2045 |
0.0000 BCA |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-07-10 |
63.2045 |
0.0000 BCA |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-07-09 |
63.2045 |
0.0000 BCA |
63.2045 |
63.2045 |
63.2045 |
63.2045 |
| 2024-07-08 |
64.1644 |
0.0114 BCA |
64.1644 |
63.2045 |
65.1244 |
63.2045 |
| 2024-07-07 |
66.1039 |
0.0094 BCA |
66.1039 |
65.1148 |
67.0929 |
67.0929 |
| 2024-07-06 |
65.1148 |
0.0000 BCA |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2024-07-05 |
65.1148 |
0.0000 BCA |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2024-07-04 |
65.1148 |
0.0000 BCA |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2024-07-03 |
65.1148 |
0.0000 BCA |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2024-07-02 |
65.1148 |
0.0017 BCA |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2024-07-01 |
65.1148 |
0.0000 BCA |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2024-06-30 |
65.1148 |
0.0015 BCA |
65.1148 |
65.1148 |
65.1148 |
65.1148 |
| 2024-06-29 |
63.8413 |
0.0039 BCA |
63.8413 |
63.2045 |
64.4781 |
63.2045 |
| 2024-06-28 |
64.4781 |
0.0000 BCA |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-06-27 |
64.4781 |
0.0000 BCA |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-06-26 |
64.4781 |
0.0000 BCA |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-06-25 |
64.4781 |
0.0000 BCA |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-06-24 |
64.4781 |
0.0000 BCA |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-06-23 |
64.4781 |
0.0000 BCA |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-06-22 |
64.4781 |
0.0000 BCA |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-06-21 |
64.4781 |
0.0000 BCA |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-06-20 |
64.4781 |
0.0000 BCA |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-06-19 |
64.4781 |
0.0000 BCA |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-06-18 |
64.7390 |
0.0051 BCA |
64.7390 |
64.4781 |
65.0000 |
64.4781 |
| 2024-06-17 |
65.3887 |
0.0120 BCA |
65.3887 |
65.0000 |
65.7773 |
65.0000 |