Crypto exchange Yobit

Market Bitcoin Atom (BCA) / [unlinked]

Identifier on Yobit: bca_rur
Date Price Volume Open Low High Close
2024-09-15 58.9417 0.0000 BCA 58.9417 58.9417 58.9417 58.9417
2024-09-14 58.9417 0.0000 BCA 58.9417 58.9417 58.9417 58.9417
2024-09-13 58.9417 0.0037 BCA 58.9417 58.9417 58.9417 58.9417
2024-09-12 60.7233 0.0000 BCA 60.7233 60.7233 60.7233 60.7233
2024-09-11 60.7233 0.0000 BCA 60.7233 60.7233 60.7233 60.7233
2024-09-10 60.7233 0.0000 BCA 60.7233 60.7233 60.7233 60.7233
2024-09-09 60.7233 0.0000 BCA 60.7233 60.7233 60.7233 60.7233
2024-09-08 60.7233 0.0000 BCA 60.7233 60.7233 60.7233 60.7233
2024-09-07 60.7233 0.0000 BCA 60.7233 60.7233 60.7233 60.7233
2024-09-06 60.7233 0.0000 BCA 60.7233 60.7233 60.7233 60.7233
2024-09-05 60.7233 0.0000 BCA 60.7233 60.7233 60.7233 60.7233
2024-09-04 60.7233 0.0000 BCA 60.7233 60.7233 60.7233 60.7233
2024-09-03 60.7233 0.0000 BCA 60.7233 60.7233 60.7233 60.7233
2024-09-02 60.7233 0.0000 BCA 60.7233 60.7233 60.7233 60.7233
2024-09-01 60.7233 0.0000 BCA 60.7233 60.7233 60.7233 60.7233
2024-08-31 60.7233 0.0000 BCA 60.7233 60.7233 60.7233 60.7233
2024-08-30 60.7594 0.0343 BCA 60.7594 58.9417 62.5771 60.7233
2024-08-29 62.5771 0.0016 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-28 62.5771 0.0016 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-27 62.5771 0.0000 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-26 62.5771 0.0000 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-25 62.5771 0.0000 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-24 62.5771 0.0000 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-23 62.5771 0.0000 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-22 62.5771 0.0000 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-21 62.5771 0.0000 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-20 62.5771 0.0000 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-19 62.5771 0.0000 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-18 62.5771 0.0011 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-17 64.4685 0.0000 BCA 64.4685 64.4685 64.4685 64.4685
2024-08-16 64.4685 0.0016 BCA 64.4685 64.4685 64.4685 64.4685
2024-08-15 62.5771 0.0000 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-14 62.5771 0.0000 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-13 62.5771 0.0000 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-12 62.5771 0.0000 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-11 62.5771 0.0000 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-10 62.5771 0.0000 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-09 62.5771 0.0000 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-08 62.5771 0.0000 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-07 62.5771 0.0000 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-06 62.5771 0.0000 BCA 62.5771 62.5771 62.5771 62.5771
2024-08-05 67.4408 0.0213 BCA 67.4408 66.4367 68.4448 66.4367
2024-08-04 68.4448 0.0000 BCA 68.4448 68.4448 68.4448 68.4448
2024-08-03 68.4448 0.0000 BCA 68.4448 68.4448 68.4448 68.4448
2024-08-01 68.5000 0.0000 BCA 68.5000 68.5000 68.5000 68.5000
2024-07-31 68.5000 0.0000 BCA 68.5000 68.5000 68.5000 68.5000
2024-07-30 68.5000 0.0000 BCA 68.5000 68.5000 68.5000 68.5000
2024-07-29 68.5000 0.0000 BCA 68.5000 68.5000 68.5000 68.5000
2024-07-28 68.4724 0.0046 BCA 68.4724 68.4448 68.5000 68.5000
2024-07-27 66.4367 0.0000 BCA 66.4367 66.4367 66.4367 66.4367