Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
64.5000 |
0.3383 BCA |
64.5000 |
51.0000 |
78.0000 |
51.0000 |
| 2020-11-23 |
65.5000 |
0.3330 BCA |
65.5000 |
51.0000 |
80.0000 |
51.0000 |
| 2020-11-22 |
62.5000 |
0.0466 BCA |
62.5000 |
50.0000 |
75.0000 |
75.0000 |
| 2020-11-21 |
59.7205 |
0.2497 BCA |
59.7205 |
44.4411 |
75.0000 |
75.0000 |
| 2020-11-20 |
62.5000 |
0.0601 BCA |
62.5000 |
50.0000 |
75.0000 |
50.0000 |
| 2020-11-19 |
50.6916 |
1.2853 BCA |
50.6916 |
35.7830 |
65.6002 |
65.6002 |
| 2020-11-18 |
35.7829 |
0.1093 BCA |
35.7829 |
35.7829 |
35.7829 |
35.7829 |
| 2020-11-17 |
42.8915 |
0.0926 BCA |
42.8915 |
35.7829 |
50.0000 |
35.7829 |
| 2020-11-16 |
35.7829 |
0.0501 BCA |
35.7829 |
35.7829 |
35.7829 |
35.7829 |
| 2020-11-15 |
42.8001 |
0.3665 BCA |
42.8001 |
35.6002 |
50.0000 |
35.6002 |
| 2020-11-14 |
49.0000 |
0.0114 BCA |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2020-11-13 |
35.6000 |
0.0109 BCA |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2020-11-12 |
35.6000 |
0.0109 BCA |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2020-11-11 |
35.6000 |
0.0175 BCA |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2020-11-10 |
35.6000 |
0.0000 BCA |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2020-11-09 |
35.6000 |
0.0791 BCA |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2020-11-08 |
35.6000 |
0.0320 BCA |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2020-11-07 |
35.6000 |
0.0455 BCA |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2020-11-06 |
35.6000 |
0.0856 BCA |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2020-11-05 |
35.6000 |
0.0539 BCA |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2020-11-04 |
35.6000 |
0.0044 BCA |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2020-11-03 |
35.6025 |
0.0000 BCA |
35.6025 |
35.6025 |
35.6025 |
35.6025 |
| 2020-11-02 |
35.6023 |
0.0674 BCA |
35.6023 |
35.6020 |
35.6025 |
35.6025 |
| 2020-11-01 |
42.8001 |
1.0017 BCA |
42.8001 |
35.6002 |
50.0000 |
50.0000 |
| 2020-10-31 |
35.6002 |
0.0000 BCA |
35.6002 |
35.6002 |
35.6002 |
35.6002 |
| 2020-10-30 |
35.6002 |
0.1945 BCA |
35.6002 |
35.6002 |
35.6002 |
35.6002 |
| 2020-10-29 |
35.6002 |
0.0115 BCA |
35.6002 |
35.6002 |
35.6002 |
35.6002 |
| 2020-10-28 |
40.3008 |
0.2531 BCA |
40.3008 |
35.6016 |
45.0000 |
43.0000 |
| 2020-10-27 |
42.8001 |
0.5877 BCA |
42.8001 |
35.6002 |
50.0000 |
35.6016 |
| 2020-10-26 |
35.6002 |
0.0090 BCA |
35.6002 |
35.6002 |
35.6002 |
35.6002 |
| 2020-10-25 |
35.6002 |
0.0281 BCA |
35.6002 |
35.6002 |
35.6002 |
35.6002 |
| 2020-10-24 |
54.8001 |
0.1527 BCA |
54.8001 |
35.6002 |
74.0000 |
35.6002 |
| 2020-10-23 |
35.6001 |
0.0054 BCA |
35.6001 |
35.6001 |
35.6001 |
35.6001 |
| 2020-10-22 |
55.3001 |
2.3255 BCA |
55.3001 |
35.6001 |
75.0000 |
35.6001 |
| 2020-10-21 |
54.8000 |
0.0845 BCA |
54.8000 |
35.6000 |
74.0000 |
74.0000 |
| 2020-10-20 |
35.6000 |
0.2142 BCA |
35.6000 |
35.6000 |
35.6000 |
35.6000 |
| 2020-10-19 |
54.8000 |
0.0061 BCA |
54.8000 |
35.6000 |
74.0000 |
35.6000 |
| 2020-10-18 |
35.6001 |
0.0690 BCA |
35.6001 |
35.6001 |
35.6001 |
35.6001 |
| 2020-10-17 |
35.6001 |
0.0450 BCA |
35.6001 |
35.6001 |
35.6001 |
35.6001 |
| 2020-10-16 |
74.0000 |
0.1000 BCA |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2020-10-15 |
54.6001 |
0.0079 BCA |
54.6001 |
35.2001 |
74.0000 |
74.0000 |
| 2020-10-14 |
35.2001 |
0.2500 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |
| 2020-10-13 |
50.0000 |
0.0000 BCA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-10-12 |
50.0000 |
0.0262 BCA |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-10-11 |
35.2002 |
0.1846 BCA |
35.2002 |
35.2001 |
35.2002 |
35.2002 |
| 2020-10-10 |
35.2001 |
0.0223 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |
| 2020-10-09 |
35.2001 |
0.0094 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |
| 2020-10-08 |
35.2001 |
0.0407 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |
| 2020-10-07 |
35.2001 |
0.1327 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |
| 2020-10-06 |
35.2001 |
0.0000 BCA |
35.2001 |
35.2001 |
35.2001 |
35.2001 |