Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
32.0000 |
0.0180 BCA |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-08-15 |
32.0000 |
0.0000 BCA |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-08-14 |
50.9742 |
0.7302 BCA |
50.9742 |
32.0000 |
69.9485 |
32.0000 |
| 2020-08-13 |
53.9600 |
0.0396 BCA |
53.9600 |
53.9600 |
53.9600 |
53.9600 |
| 2020-08-12 |
43.5014 |
0.6750 BCA |
43.5014 |
32.0000 |
55.0027 |
55.0027 |
| 2020-08-11 |
32.0000 |
0.0000 BCA |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-08-10 |
32.0000 |
0.0082 BCA |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-08-09 |
32.0000 |
0.0349 BCA |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-08-08 |
32.0000 |
0.0000 BCA |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-08-07 |
32.0000 |
0.0000 BCA |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-08-06 |
32.0000 |
0.0747 BCA |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-08-05 |
32.0000 |
0.1498 BCA |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-08-04 |
32.0000 |
0.1498 BCA |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-08-03 |
42.8781 |
3.5243 BCA |
42.8781 |
32.0000 |
53.7563 |
32.0000 |
| 2020-08-02 |
53.7563 |
2.0754 BCA |
53.7563 |
53.7563 |
53.7563 |
53.7563 |
| 2020-08-01 |
53.7563 |
0.0090 BCA |
53.7563 |
53.7563 |
53.7563 |
53.7563 |
| 2020-07-31 |
44.3781 |
3.5005 BCA |
44.3781 |
35.0000 |
53.7563 |
53.7563 |
| 2020-07-30 |
33.5000 |
0.6381 BCA |
33.5000 |
32.0000 |
35.0000 |
32.0000 |
| 2020-07-29 |
33.5000 |
3.9129 BCA |
33.5000 |
32.0000 |
35.0000 |
32.0000 |
| 2020-07-28 |
39.5000 |
0.6413 BCA |
39.5000 |
35.0000 |
44.0000 |
35.0000 |
| 2020-07-27 |
39.5000 |
3.7456 BCA |
39.5000 |
35.0000 |
44.0000 |
44.0000 |
| 2020-07-26 |
45.0000 |
0.1754 BCA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-07-25 |
45.0000 |
0.2161 BCA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-07-24 |
45.0000 |
0.0215 BCA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-07-23 |
45.0000 |
0.0149 BCA |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-07-22 |
47.5000 |
0.5960 BCA |
47.5000 |
45.0000 |
50.0000 |
45.0000 |
| 2020-07-21 |
52.7500 |
0.5399 BCA |
52.7500 |
50.0000 |
55.5000 |
50.0000 |
| 2020-07-20 |
55.5000 |
0.0000 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-07-19 |
55.5000 |
0.0000 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-07-18 |
55.5000 |
0.0120 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-07-17 |
55.5000 |
0.0000 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-07-16 |
55.5000 |
0.0000 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-07-15 |
55.5000 |
0.9727 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-07-14 |
60.3521 |
0.0943 BCA |
60.3521 |
55.5000 |
65.2043 |
65.2043 |
| 2020-07-13 |
55.5000 |
0.0000 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-07-12 |
55.5000 |
0.4914 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-07-11 |
56.7500 |
0.0519 BCA |
56.7500 |
55.5000 |
58.0000 |
55.5000 |
| 2020-07-10 |
55.5000 |
0.0712 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-07-09 |
55.5000 |
0.0000 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-07-08 |
56.5000 |
0.4377 BCA |
56.5000 |
55.5000 |
57.5000 |
55.5000 |
| 2020-07-07 |
56.5000 |
0.2661 BCA |
56.5000 |
55.5000 |
57.5000 |
57.5000 |
| 2020-07-06 |
55.5000 |
0.0643 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-07-05 |
55.5000 |
0.3531 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-07-04 |
55.5000 |
0.0550 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-07-03 |
57.9952 |
0.3114 BCA |
57.9952 |
57.2043 |
58.7860 |
57.2043 |
| 2020-07-02 |
55.5000 |
0.0000 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-07-01 |
55.5000 |
0.0201 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-06-30 |
55.5000 |
0.4136 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |
| 2020-06-29 |
62.8985 |
0.2046 BCA |
62.8985 |
55.5000 |
70.2969 |
55.5000 |
| 2020-06-28 |
55.5000 |
0.0000 BCA |
55.5000 |
55.5000 |
55.5000 |
55.5000 |