Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
68.2425 |
0.1495 BCA |
68.2425 |
51.1862 |
85.2988 |
51.1862 |
| 2020-05-07 |
85.2988 |
0.0498 BCA |
85.2988 |
85.2988 |
85.2988 |
85.2988 |
| 2020-05-06 |
85.4428 |
0.0000 BCA |
85.4428 |
85.4428 |
85.4428 |
85.4428 |
| 2020-05-05 |
68.3151 |
0.4229 BCA |
68.3151 |
51.1875 |
85.4428 |
85.4428 |
| 2020-05-04 |
95.1960 |
0.4350 BCA |
95.1960 |
91.3932 |
98.9989 |
98.9989 |
| 2020-05-03 |
93.0293 |
0.0000 BCA |
93.0293 |
93.0293 |
93.0293 |
93.0293 |
| 2020-05-02 |
93.0293 |
0.0331 BCA |
93.0293 |
93.0293 |
93.0293 |
93.0293 |
| 2020-05-01 |
51.1862 |
0.1174 BCA |
51.1862 |
51.1862 |
51.1862 |
51.1862 |
| 2020-04-30 |
73.9838 |
0.0144 BCA |
73.9838 |
51.1862 |
96.7814 |
51.1862 |
| 2020-04-29 |
51.1863 |
0.3197 BCA |
51.1863 |
51.1862 |
51.1863 |
51.1863 |
| 2020-04-28 |
51.0476 |
0.0087 BCA |
51.0476 |
51.0476 |
51.0476 |
51.0476 |
| 2020-04-27 |
46.4609 |
0.0000 BCA |
46.4609 |
46.4609 |
46.4609 |
46.4609 |
| 2020-04-26 |
97.0747 |
4.0477 BCA |
97.0747 |
44.1494 |
150.0000 |
46.4609 |
| 2020-04-25 |
90.1500 |
4.2808 BCA |
90.1500 |
30.3000 |
150.0000 |
150.0000 |
| 2020-04-24 |
30.0000 |
0.0095 BCA |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-23 |
29.1846 |
0.0000 BCA |
29.1846 |
29.1846 |
29.1846 |
29.1846 |
| 2020-04-22 |
29.1846 |
0.0000 BCA |
29.1846 |
29.1846 |
29.1846 |
29.1846 |
| 2020-04-21 |
29.1846 |
0.0850 BCA |
29.1846 |
29.1846 |
29.1846 |
29.1846 |
| 2020-04-20 |
99.0000 |
0.0000 BCA |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2020-04-19 |
98.5000 |
0.3609 BCA |
98.5000 |
98.0000 |
99.0000 |
99.0000 |
| 2020-04-18 |
63.2076 |
0.0356 BCA |
63.2076 |
28.7369 |
97.6782 |
97.6782 |
| 2020-04-17 |
71.5692 |
0.0777 BCA |
71.5692 |
71.0000 |
72.1383 |
72.1383 |
| 2020-04-16 |
63.3590 |
0.0000 BCA |
63.3590 |
63.3590 |
63.3590 |
63.3590 |
| 2020-04-15 |
63.3590 |
0.0000 BCA |
63.3590 |
63.3590 |
63.3590 |
63.3590 |
| 2020-04-14 |
63.3590 |
0.8085 BCA |
63.3590 |
63.3590 |
63.3590 |
63.3590 |
| 2020-04-13 |
61.6795 |
0.0998 BCA |
61.6795 |
60.0000 |
63.3590 |
60.0000 |
| 2020-04-12 |
18.4311 |
0.2998 BCA |
18.4311 |
14.3590 |
22.5031 |
14.3590 |
| 2020-04-11 |
14.3590 |
0.0000 BCA |
14.3590 |
14.3590 |
14.3590 |
14.3590 |
| 2020-04-10 |
14.3590 |
0.0000 BCA |
14.3590 |
14.3590 |
14.3590 |
14.3590 |
| 2020-04-09 |
14.3590 |
0.0000 BCA |
14.3590 |
14.3590 |
14.3590 |
14.3590 |
| 2020-04-08 |
14.3590 |
0.0000 BCA |
14.3590 |
14.3590 |
14.3590 |
14.3590 |
| 2020-04-07 |
14.3590 |
0.0400 BCA |
14.3590 |
14.3590 |
14.3590 |
14.3590 |
| 2020-04-06 |
27.9077 |
0.0000 BCA |
27.9077 |
27.9077 |
27.9077 |
27.9077 |
| 2020-04-05 |
27.9077 |
0.0000 BCA |
27.9077 |
27.9077 |
27.9077 |
27.9077 |
| 2020-04-04 |
27.9077 |
0.3583 BCA |
27.9077 |
27.9077 |
27.9077 |
27.9077 |
| 2020-04-03 |
15.3519 |
0.0952 BCA |
15.3519 |
15.3519 |
15.3519 |
15.3519 |
| 2020-04-02 |
14.3464 |
0.0085 BCA |
14.3464 |
14.3464 |
14.3464 |
14.3464 |
| 2020-04-01 |
36.9619 |
1.7840 BCA |
36.9619 |
13.9239 |
60.0000 |
54.2852 |
| 2020-03-31 |
22.2017 |
2.0233 BCA |
22.2017 |
15.0000 |
29.4034 |
29.4034 |
| 2020-03-30 |
12.7295 |
0.0000 BCA |
12.7295 |
12.7295 |
12.7295 |
12.7295 |
| 2020-03-29 |
12.7295 |
0.0000 BCA |
12.7295 |
12.7295 |
12.7295 |
12.7295 |
| 2020-03-28 |
12.7295 |
0.0000 BCA |
12.7295 |
12.7295 |
12.7295 |
12.7295 |
| 2020-03-27 |
12.7295 |
0.0000 BCA |
12.7295 |
12.7295 |
12.7295 |
12.7295 |
| 2020-03-26 |
12.7295 |
0.0000 BCA |
12.7295 |
12.7295 |
12.7295 |
12.7295 |
| 2020-03-25 |
15.8909 |
0.4288 BCA |
15.8909 |
12.7295 |
19.0523 |
12.7295 |
| 2020-03-24 |
15.8909 |
0.4208 BCA |
15.8909 |
12.7295 |
19.0523 |
19.0523 |
| 2020-03-23 |
20.2373 |
0.0214 BCA |
20.2373 |
12.7295 |
27.7450 |
12.7295 |
| 2020-03-22 |
12.6006 |
0.0000 BCA |
12.6006 |
12.6006 |
12.6006 |
12.6006 |
| 2020-03-21 |
20.1728 |
0.0162 BCA |
20.1728 |
12.6006 |
27.7450 |
12.6006 |
| 2020-03-20 |
12.6006 |
0.0148 BCA |
12.6006 |
12.6006 |
12.6006 |
12.6006 |