Crypto exchange Yobit

Market Bitcoin Atom (BCA) / [unlinked]

Identifier on Yobit: bca_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-04-30 73.9838 0.0144 BCA 73.9838 51.1862 96.7814 51.1862
2020-04-29 51.1863 0.3197 BCA 51.1863 51.1862 51.1863 51.1863
2020-04-28 51.0476 0.0087 BCA 51.0476 51.0476 51.0476 51.0476
2020-04-27 46.4609 0.0000 BCA 46.4609 46.4609 46.4609 46.4609
2020-04-26 97.0747 4.0477 BCA 97.0747 44.1494 150.0000 46.4609
2020-04-25 90.1500 4.2808 BCA 90.1500 30.3000 150.0000 150.0000
2020-04-24 30.0000 0.0095 BCA 30.0000 30.0000 30.0000 30.0000
2020-04-23 29.1846 0.0000 BCA 29.1846 29.1846 29.1846 29.1846
2020-04-22 29.1846 0.0000 BCA 29.1846 29.1846 29.1846 29.1846
2020-04-21 29.1846 0.0850 BCA 29.1846 29.1846 29.1846 29.1846
2020-04-20 99.0000 0.0000 BCA 99.0000 99.0000 99.0000 99.0000
2020-04-19 98.5000 0.3609 BCA 98.5000 98.0000 99.0000 99.0000
2020-04-18 63.2076 0.0356 BCA 63.2076 28.7369 97.6782 97.6782
2020-04-17 71.5692 0.0777 BCA 71.5692 71.0000 72.1383 72.1383
2020-04-16 63.3590 0.0000 BCA 63.3590 63.3590 63.3590 63.3590
2020-04-15 63.3590 0.0000 BCA 63.3590 63.3590 63.3590 63.3590
2020-04-14 63.3590 0.8085 BCA 63.3590 63.3590 63.3590 63.3590
2020-04-13 61.6795 0.0998 BCA 61.6795 60.0000 63.3590 60.0000
2020-04-12 18.4311 0.2998 BCA 18.4311 14.3590 22.5031 14.3590
2020-04-11 14.3590 0.0000 BCA 14.3590 14.3590 14.3590 14.3590
2020-04-10 14.3590 0.0000 BCA 14.3590 14.3590 14.3590 14.3590
2020-04-09 14.3590 0.0000 BCA 14.3590 14.3590 14.3590 14.3590
2020-04-08 14.3590 0.0000 BCA 14.3590 14.3590 14.3590 14.3590
2020-04-07 14.3590 0.0400 BCA 14.3590 14.3590 14.3590 14.3590
2020-04-06 27.9077 0.0000 BCA 27.9077 27.9077 27.9077 27.9077
2020-04-05 27.9077 0.0000 BCA 27.9077 27.9077 27.9077 27.9077
2020-04-04 27.9077 0.3583 BCA 27.9077 27.9077 27.9077 27.9077
2020-04-03 15.3519 0.0952 BCA 15.3519 15.3519 15.3519 15.3519
2020-04-02 14.3464 0.0085 BCA 14.3464 14.3464 14.3464 14.3464
2020-04-01 36.9619 1.7840 BCA 36.9619 13.9239 60.0000 54.2852
2020-03-31 22.2017 2.0233 BCA 22.2017 15.0000 29.4034 29.4034
2020-03-30 12.7295 0.0000 BCA 12.7295 12.7295 12.7295 12.7295
2020-03-29 12.7295 0.0000 BCA 12.7295 12.7295 12.7295 12.7295
2020-03-28 12.7295 0.0000 BCA 12.7295 12.7295 12.7295 12.7295
2020-03-27 12.7295 0.0000 BCA 12.7295 12.7295 12.7295 12.7295
2020-03-26 12.7295 0.0000 BCA 12.7295 12.7295 12.7295 12.7295
2020-03-25 15.8909 0.4288 BCA 15.8909 12.7295 19.0523 12.7295
2020-03-24 15.8909 0.4208 BCA 15.8909 12.7295 19.0523 19.0523
2020-03-23 20.2373 0.0214 BCA 20.2373 12.7295 27.7450 12.7295
2020-03-22 12.6006 0.0000 BCA 12.6006 12.6006 12.6006 12.6006
2020-03-21 20.1728 0.0162 BCA 20.1728 12.6006 27.7450 12.6006
2020-03-20 12.6006 0.0148 BCA 12.6006 12.6006 12.6006 12.6006
2020-03-19 12.6006 0.0000 BCA 12.6006 12.6006 12.6006 12.6006
2020-03-18 16.9599 0.0000 BCA 16.9599 16.9599 16.9599 16.9599
2020-03-17 16.9599 0.0000 BCA 16.9599 16.9599 16.9599 16.9599
2020-03-16 14.7802 0.7669 BCA 14.7802 12.6006 16.9599 16.9599
2020-03-15 18.3322 0.0000 BCA 18.3322 18.3322 18.3322 18.3322
2020-03-14 18.3322 0.0000 BCA 18.3322 18.3322 18.3322 18.3322
2020-03-13 18.3322 0.0000 BCA 18.3322 18.3322 18.3322 18.3322
2020-03-12 18.3322 0.0000 BCA 18.3322 18.3322 18.3322 18.3322
12...3334353637...4344