Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
18.3322 |
0.5781 BCA |
18.3322 |
18.3322 |
18.3322 |
18.3322 |
| 2020-03-10 |
15.4663 |
0.7692 BCA |
15.4663 |
12.6004 |
18.3322 |
18.3322 |
| 2020-03-09 |
28.0000 |
0.0000 BCA |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-03-08 |
28.0000 |
0.0000 BCA |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-03-06 |
28.7500 |
2.5903 BCA |
28.7500 |
27.5000 |
30.0000 |
30.0000 |
| 2020-03-05 |
28.7500 |
2.5903 BCA |
28.7500 |
27.5000 |
30.0000 |
30.0000 |
| 2020-03-04 |
27.5000 |
0.0863 BCA |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2020-03-03 |
12.5000 |
0.0000 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-03-02 |
12.5000 |
0.0000 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-03-01 |
12.5000 |
0.0000 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-29 |
12.5000 |
0.0130 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-28 |
12.5000 |
0.1267 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-27 |
12.5000 |
0.0000 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-26 |
12.5000 |
0.3150 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-25 |
12.5000 |
0.0000 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-24 |
12.5000 |
0.1500 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-23 |
12.5000 |
0.0245 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-22 |
12.5000 |
0.0982 BCA |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2020-02-21 |
28.1000 |
0.0000 BCA |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2020-02-20 |
28.1000 |
0.0000 BCA |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2020-02-19 |
28.1000 |
0.0857 BCA |
28.1000 |
28.1000 |
28.1000 |
28.1000 |
| 2020-02-18 |
12.0814 |
0.0135 BCA |
12.0814 |
12.0814 |
12.0814 |
12.0814 |
| 2020-02-17 |
27.5500 |
0.4959 BCA |
27.5500 |
27.0000 |
28.1000 |
28.1000 |
| 2020-02-16 |
12.0029 |
0.0846 BCA |
12.0029 |
12.0029 |
12.0029 |
12.0029 |
| 2020-02-15 |
12.0015 |
0.0000 BCA |
12.0015 |
12.0015 |
12.0015 |
12.0015 |
| 2020-02-14 |
12.0015 |
0.0000 BCA |
12.0015 |
12.0015 |
12.0015 |
12.0015 |
| 2020-02-13 |
12.0015 |
0.0224 BCA |
12.0015 |
12.0015 |
12.0015 |
12.0015 |
| 2020-02-12 |
15.7312 |
2.7422 BCA |
15.7312 |
12.0000 |
19.4623 |
12.0005 |
| 2020-02-11 |
18.7350 |
0.9140 BCA |
18.7350 |
18.7350 |
18.7350 |
18.7350 |
| 2020-02-10 |
12.0000 |
0.0339 BCA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-02-09 |
15.3675 |
0.3014 BCA |
15.3675 |
12.0000 |
18.7350 |
12.0000 |
| 2020-02-08 |
12.0000 |
0.1436 BCA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-02-07 |
12.0000 |
0.0533 BCA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-02-06 |
12.0000 |
0.0000 BCA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-02-05 |
15.3675 |
0.8926 BCA |
15.3675 |
12.0000 |
18.7350 |
12.0000 |
| 2020-02-04 |
12.0000 |
0.0135 BCA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-02-03 |
12.0000 |
0.0744 BCA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-02-02 |
17.2925 |
2.3985 BCA |
17.2925 |
15.8500 |
18.7350 |
15.8500 |
| 2020-02-01 |
16.0000 |
0.0000 BCA |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-01-31 |
14.0000 |
0.3730 BCA |
14.0000 |
12.0000 |
16.0000 |
16.0000 |
| 2020-01-30 |
12.0000 |
0.2263 BCA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-01-29 |
18.7325 |
0.0000 BCA |
18.7325 |
18.7325 |
18.7325 |
18.7325 |
| 2020-01-28 |
18.7325 |
0.0459 BCA |
18.7325 |
18.7325 |
18.7325 |
18.7325 |
| 2020-01-27 |
12.0000 |
0.0333 BCA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-01-26 |
18.7325 |
0.1695 BCA |
18.7325 |
18.7325 |
18.7325 |
18.7325 |
| 2020-01-25 |
12.0000 |
0.0263 BCA |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-01-24 |
15.0000 |
0.0081 BCA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-23 |
8.2000 |
0.0000 BCA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-22 |
8.2000 |
0.0000 BCA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-21 |
8.2000 |
0.0000 BCA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |