Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
8.2000 |
0.0000 BCA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-19 |
8.2000 |
0.0000 BCA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-18 |
8.2000 |
0.0000 BCA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-17 |
10.5000 |
2.5003 BCA |
10.5000 |
8.2000 |
12.8000 |
8.2000 |
| 2020-01-16 |
10.5000 |
2.5889 BCA |
10.5000 |
8.2000 |
12.8000 |
12.8000 |
| 2020-01-15 |
8.4000 |
0.0421 BCA |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2020-01-14 |
8.3000 |
0.0724 BCA |
8.3000 |
8.2000 |
8.4000 |
8.4000 |
| 2020-01-13 |
8.2000 |
0.0000 BCA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-12 |
8.2000 |
0.0000 BCA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-11 |
8.2000 |
0.0000 BCA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-10 |
8.2000 |
0.0000 BCA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-09 |
8.2000 |
0.0000 BCA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-08 |
8.2000 |
0.0133 BCA |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2020-01-07 |
18.3750 |
3.2448 BCA |
18.3750 |
18.0000 |
18.7500 |
18.7500 |
| 2020-01-06 |
12.9750 |
22.2233 BCA |
12.9750 |
8.2000 |
17.7500 |
8.2000 |
| 2020-01-05 |
17.7400 |
0.0000 BCA |
17.7400 |
17.7400 |
17.7400 |
17.7400 |
| 2020-01-04 |
17.7400 |
0.0000 BCA |
17.7400 |
17.7400 |
17.7400 |
17.7400 |
| 2020-01-03 |
17.7400 |
0.0000 BCA |
17.7400 |
17.7400 |
17.7400 |
17.7400 |
| 2020-01-02 |
12.9200 |
1.4163 BCA |
12.9200 |
8.1000 |
17.7400 |
17.7400 |
| 2020-01-01 |
15.3700 |
0.0155 BCA |
15.3700 |
13.0000 |
17.7400 |
13.0000 |
| 2019-12-31 |
17.7400 |
0.0000 BCA |
17.7400 |
17.7400 |
17.7400 |
17.7400 |
| 2019-12-30 |
17.7400 |
0.0000 BCA |
17.7400 |
17.7400 |
17.7400 |
17.7400 |
| 2019-12-29 |
14.8700 |
3.8504 BCA |
14.8700 |
12.0000 |
17.7400 |
17.7400 |
| 2019-12-28 |
17.1250 |
1.4187 BCA |
17.1250 |
17.0000 |
17.2500 |
17.2500 |
| 2019-12-27 |
12.0500 |
1.2534 BCA |
12.0500 |
8.1000 |
16.0000 |
16.0000 |
| 2019-12-26 |
8.1000 |
0.0195 BCA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-12-25 |
8.1000 |
0.0000 BCA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-12-24 |
8.5500 |
1.3797 BCA |
8.5500 |
8.1000 |
9.0000 |
8.1000 |
| 2019-12-23 |
9.0000 |
0.0000 BCA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-22 |
9.0000 |
0.0500 BCA |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-21 |
8.1000 |
0.1525 BCA |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-12-20 |
17.0000 |
0.0000 BCA |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-12-19 |
17.0000 |
0.0000 BCA |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-12-18 |
17.0000 |
0.0588 BCA |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-12-17 |
17.0000 |
0.0588 BCA |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-12-16 |
15.8790 |
0.0000 BCA |
15.8790 |
15.8790 |
15.8790 |
15.8790 |
| 2019-12-15 |
15.8790 |
0.0000 BCA |
15.8790 |
15.8790 |
15.8790 |
15.8790 |
| 2019-12-14 |
15.8790 |
0.0000 BCA |
15.8790 |
15.8790 |
15.8790 |
15.8790 |
| 2019-12-13 |
15.8790 |
0.0000 BCA |
15.8790 |
15.8790 |
15.8790 |
15.8790 |
| 2019-12-12 |
15.8790 |
0.0000 BCA |
15.8790 |
15.8790 |
15.8790 |
15.8790 |
| 2019-12-11 |
15.8790 |
0.0000 BCA |
15.8790 |
15.8790 |
15.8790 |
15.8790 |
| 2019-12-10 |
15.8790 |
0.0000 BCA |
15.8790 |
15.8790 |
15.8790 |
15.8790 |
| 2019-12-09 |
15.8790 |
0.0000 BCA |
15.8790 |
15.8790 |
15.8790 |
15.8790 |
| 2019-12-08 |
15.8790 |
0.0000 BCA |
15.8790 |
15.8790 |
15.8790 |
15.8790 |
| 2019-12-07 |
15.8790 |
0.0000 BCA |
15.8790 |
15.8790 |
15.8790 |
15.8790 |
| 2019-12-06 |
15.8790 |
0.0000 BCA |
15.8790 |
15.8790 |
15.8790 |
15.8790 |
| 2019-12-05 |
15.8790 |
0.0000 BCA |
15.8790 |
15.8790 |
15.8790 |
15.8790 |
| 2019-12-04 |
15.9574 |
0.7995 BCA |
15.9574 |
15.8790 |
16.0359 |
15.8790 |
| 2019-12-03 |
13.2110 |
12.4996 BCA |
13.2110 |
8.0000 |
18.4220 |
18.4220 |
| 2019-12-02 |
11.1250 |
0.1399 BCA |
11.1250 |
8.0000 |
14.2500 |
14.2500 |