Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
15.0000 |
0.0000 BCA |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-30 |
11.5000 |
3.3080 BCA |
11.5000 |
8.0000 |
15.0000 |
15.0000 |
| 2019-11-29 |
18.0000 |
0.0000 BCA |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-11-28 |
17.7110 |
9.1159 BCA |
17.7110 |
17.0000 |
18.4220 |
18.0000 |
| 2019-11-27 |
10.0000 |
0.0880 BCA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-26 |
10.0000 |
0.0449 BCA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-25 |
10.0000 |
0.0000 BCA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-24 |
10.0000 |
0.0000 BCA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-23 |
10.0000 |
0.0000 BCA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-22 |
10.0000 |
0.0000 BCA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-21 |
10.0000 |
0.1285 BCA |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-20 |
13.8946 |
1.6349 BCA |
13.8946 |
10.0000 |
17.7893 |
17.7893 |
| 2019-11-19 |
19.6211 |
0.1142 BCA |
19.6211 |
19.4623 |
19.7799 |
19.4623 |
| 2019-11-18 |
27.3010 |
0.0936 BCA |
27.3010 |
27.3010 |
27.3010 |
27.3010 |
| 2019-11-17 |
19.7799 |
0.0000 BCA |
19.7799 |
19.7799 |
19.7799 |
19.7799 |
| 2019-11-16 |
19.7799 |
0.0000 BCA |
19.7799 |
19.7799 |
19.7799 |
19.7799 |
| 2019-11-15 |
24.4574 |
11.6500 BCA |
24.4574 |
19.7799 |
29.1349 |
19.7799 |
| 2019-11-14 |
59.2749 |
0.0019 BCA |
59.2749 |
59.2749 |
59.2749 |
59.2749 |
| 2019-11-13 |
59.8669 |
1.4064 BCA |
59.8669 |
59.8669 |
59.8669 |
59.8669 |
| 2019-11-12 |
47.5000 |
21.8788 BCA |
47.5000 |
40.0000 |
55.0000 |
53.3500 |
| 2019-11-11 |
69.9064 |
7.4091 BCA |
69.9064 |
54.6940 |
85.1188 |
54.6940 |
| 2019-11-10 |
89.7845 |
2.3248 BCA |
89.7845 |
81.5891 |
97.9798 |
81.5891 |
| 2019-11-09 |
90.1230 |
0.0000 BCA |
90.1230 |
90.1230 |
90.1230 |
90.1230 |
| 2019-11-08 |
90.1230 |
0.0000 BCA |
90.1230 |
90.1230 |
90.1230 |
90.1230 |
| 2019-11-07 |
90.1230 |
0.0000 BCA |
90.1230 |
90.1230 |
90.1230 |
90.1230 |
| 2019-11-06 |
90.1230 |
0.0452 BCA |
90.1230 |
90.1230 |
90.1230 |
90.1230 |
| 2019-11-05 |
99.5420 |
0.0000 BCA |
99.5420 |
99.5420 |
99.5420 |
99.5420 |
| 2019-11-04 |
99.5420 |
0.0075 BCA |
99.5420 |
99.5420 |
99.5420 |
99.5420 |
| 2019-11-03 |
86.9611 |
0.5729 BCA |
86.9611 |
86.5472 |
87.3750 |
87.3750 |
| 2019-11-02 |
80.6900 |
0.0668 BCA |
80.6900 |
80.6900 |
80.6900 |
80.6900 |
| 2019-11-01 |
80.6900 |
0.0000 BCA |
80.6900 |
80.6900 |
80.6900 |
80.6900 |
| 2019-10-31 |
80.6900 |
0.0707 BCA |
80.6900 |
80.6900 |
80.6900 |
80.6900 |
| 2019-10-30 |
90.3757 |
0.0000 BCA |
90.3757 |
90.3757 |
90.3757 |
90.3757 |
| 2019-10-29 |
90.3757 |
0.0052 BCA |
90.3757 |
90.3757 |
90.3757 |
90.3757 |
| 2019-10-28 |
90.3757 |
0.0052 BCA |
90.3757 |
90.3757 |
90.3757 |
90.3757 |
| 2019-10-27 |
104.7838 |
0.2066 BCA |
104.7838 |
104.5676 |
105.0000 |
105.0000 |
| 2019-10-26 |
94.9005 |
2.4203 BCA |
94.9005 |
90.0568 |
99.7442 |
90.0568 |
| 2019-10-25 |
80.8735 |
0.0490 BCA |
80.8735 |
80.6900 |
81.0569 |
80.6900 |
| 2019-10-24 |
100.0000 |
0.0000 BCA |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-10-23 |
100.0000 |
28.1955 BCA |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-10-22 |
100.0000 |
11.4408 BCA |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-10-21 |
100.0000 |
15.5827 BCA |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-10-20 |
100.0000 |
15.4488 BCA |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-10-19 |
100.0000 |
0.1032 BCA |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-10-18 |
100.0000 |
0.8263 BCA |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-10-17 |
100.0000 |
0.0963 BCA |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-10-16 |
102.2838 |
0.7272 BCA |
102.2838 |
100.0000 |
104.5676 |
104.5676 |
| 2019-10-15 |
100.0000 |
0.3157 BCA |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-10-14 |
100.0000 |
0.0149 BCA |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-10-13 |
100.0000 |
0.0925 BCA |
100.0000 |
100.0000 |
100.0000 |
100.0000 |