Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
66.4367 |
0.0000 BCA |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-06-15 |
68.4856 |
0.0214 BCA |
68.4856 |
66.4367 |
70.5344 |
66.4367 |
| 2024-06-14 |
72.6915 |
0.0117 BCA |
72.6915 |
71.2415 |
74.1415 |
71.2415 |
| 2024-06-13 |
74.1415 |
0.0000 BCA |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-06-12 |
74.1415 |
0.0000 BCA |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-06-11 |
75.6506 |
0.0111 BCA |
75.6506 |
74.1415 |
77.1596 |
74.1415 |
| 2024-06-10 |
77.1596 |
0.0018 BCA |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2024-06-09 |
77.1596 |
0.0000 BCA |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2024-06-08 |
77.9370 |
0.0051 BCA |
77.9370 |
77.1596 |
78.7144 |
77.1596 |
| 2024-06-07 |
81.1419 |
0.0169 BCA |
81.1419 |
78.7144 |
83.5694 |
78.7144 |
| 2024-06-06 |
84.4072 |
0.0000 BCA |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-06-05 |
84.4072 |
0.0003 BCA |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2024-06-04 |
97.6423 |
0.0488 BCA |
97.6423 |
86.9712 |
108.3134 |
86.9712 |
| 2024-06-03 |
110.5015 |
0.0049 BCA |
110.5015 |
109.3993 |
111.6037 |
109.3993 |
| 2024-06-02 |
115.6394 |
0.0214 BCA |
115.6394 |
111.6037 |
119.6750 |
111.6037 |
| 2024-06-01 |
122.0926 |
0.0119 BCA |
122.0926 |
120.8748 |
123.3105 |
120.8748 |
| 2024-05-31 |
98.7831 |
0.3411 BCA |
98.7831 |
61.3411 |
136.2251 |
123.3105 |
| 2024-05-30 |
107.9916 |
0.0875 BCA |
107.9916 |
95.1263 |
120.8570 |
105.1202 |
| 2024-05-29 |
96.4010 |
0.8235 BCA |
96.4010 |
71.9451 |
120.8570 |
108.3134 |
| 2024-05-28 |
71.9451 |
0.0000 BCA |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-05-27 |
71.9451 |
0.0000 BCA |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-05-26 |
71.9451 |
0.0000 BCA |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-05-25 |
71.9451 |
0.0000 BCA |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-05-24 |
71.9451 |
0.0000 BCA |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-05-23 |
71.9451 |
0.0000 BCA |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-05-22 |
71.9451 |
0.0041 BCA |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-05-21 |
70.8897 |
0.4610 BCA |
70.8897 |
69.8343 |
71.9451 |
71.9451 |
| 2024-05-20 |
69.8343 |
0.0000 BCA |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2024-05-19 |
69.8343 |
0.0000 BCA |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2024-05-18 |
69.8343 |
0.0000 BCA |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2024-05-17 |
69.8343 |
0.0000 BCA |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2024-05-16 |
69.8343 |
0.0000 BCA |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2024-05-15 |
69.8343 |
0.0000 BCA |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2024-05-14 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-13 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-12 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-11 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-10 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-09 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-08 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-07 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-06 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-05 |
70.5344 |
0.0000 BCA |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2024-05-04 |
71.9451 |
0.0000 BCA |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-05-03 |
71.9451 |
0.0282 BCA |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-05-02 |
71.9451 |
0.0000 BCA |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-05-01 |
71.9451 |
0.0000 BCA |
71.9451 |
71.9451 |
71.9451 |
71.9451 |
| 2024-04-30 |
68.4549 |
0.0000 BCA |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-04-29 |
68.4549 |
0.0000 BCA |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-04-28 |
68.4549 |
0.0000 BCA |
68.4549 |
68.4549 |
68.4549 |
68.4549 |