Crypto exchange Yobit

Market Bitcoin Atom (BCA) / [unlinked]

Identifier on Yobit: bca_rur

Date	Price	Volume	Open	Low	High	Close
2019-05-14	127.6728	0.3506 BCA	127.6728	105.3555	149.9900	105.3555
2019-05-13	127.6727	0.1816 BCA	127.6727	105.3555	149.9900	149.9900
2019-05-12	115.3748	0.6389 BCA	115.3748	105.3555	125.3940	105.3555
2019-05-11	115.1707	0.0693 BCA	115.1707	104.9475	125.3940	105.1465
2019-05-10	125.3940	0.3431 BCA	125.3940	125.3940	125.3940	125.3940
2019-05-09	104.7300	0.2284 BCA	104.7300	104.7300	104.7300	104.7300
2019-05-08	105.3909	0.1000 BCA	105.3909	105.3909	105.3909	105.3909
2019-05-07	105.1648	0.0096 BCA	105.1648	105.1648	105.1648	105.1648
2019-05-06	104.9194	0.0573 BCA	104.9194	104.9194	104.9194	104.9194
2019-05-05	104.9000	0.1866 BCA	104.9000	104.9000	104.9000	104.9000
2019-05-04	104.9941	0.0000 BCA	104.9941	104.9941	104.9941	104.9941
2019-05-03	104.9941	0.0183 BCA	104.9941	104.9941	104.9941	104.9941
2019-05-02	104.7300	0.0044 BCA	104.7300	104.7300	104.7300	104.7300
2019-05-01	117.3650	2.5891 BCA	117.3650	104.7300	130.0000	104.7300
2019-04-30	104.7300	0.0000 BCA	104.7300	104.7300	104.7300	104.7300
2019-04-29	104.7281	0.0566 BCA	104.7281	104.7263	104.7300	104.7300
2019-04-28	117.3631	0.5733 BCA	117.3631	104.7263	130.0000	130.0000
2019-04-27	104.7263	0.0038 BCA	104.7263	104.7263	104.7263	104.7263
2019-04-26	104.7263	0.0033 BCA	104.7263	104.7263	104.7263	104.7263
2019-04-25	104.7263	0.0177 BCA	104.7263	104.7263	104.7263	104.7263
2019-04-24	119.6367	0.0878 BCA	119.6367	104.7263	134.5472	104.7263
2019-04-23	116.1205	0.6481 BCA	116.1205	104.4078	127.8332	104.4078
2019-04-22	104.5201	0.1687 BCA	104.5201	104.4078	104.6323	104.6323
2019-04-21	104.0942	0.0012 BCA	104.0942	104.0942	104.0942	104.0942
2019-04-20	103.7482	0.1520 BCA	103.7482	103.7464	103.7500	103.7500
2019-04-19	123.3530	1.2170 BCA	123.3530	103.7464	142.9595	142.9595
2019-04-18	103.7464	0.0000 BCA	103.7464	103.7464	103.7464	103.7464
2019-04-17	103.7464	0.0250 BCA	103.7464	103.7464	103.7464	103.7464
2019-04-16	103.7464	0.0677 BCA	103.7464	103.7464	103.7464	103.7464
2019-04-15	103.7464	0.0166 BCA	103.7464	103.7464	103.7464	103.7464
2019-04-14	103.7464	0.1342 BCA	103.7464	103.7464	103.7464	103.7464
2019-04-13	120.8160	0.4356 BCA	120.8160	103.7464	137.8855	103.7464
2019-04-12	103.3978	0.0717 BCA	103.3978	103.3978	103.3978	103.3978
2019-04-11	103.3978	0.0116 BCA	103.3978	103.3978	103.3978	103.3978
2019-04-10	103.3978	0.0291 BCA	103.3978	103.3978	103.3978	103.3978
2019-04-09	117.6929	0.0108 BCA	117.6929	103.0000	132.3857	132.3857
2019-04-08	132.3857	0.0114 BCA	132.3857	132.3857	132.3857	132.3857
2019-04-07	103.0000	0.1165 BCA	103.0000	103.0000	103.0000	103.0000
2019-04-06	117.6929	0.0588 BCA	117.6929	103.0000	132.3857	103.0000
2019-04-05	103.0000	0.0000 BCA	103.0000	103.0000	103.0000	103.0000
2019-04-04	103.0000	0.0000 BCA	103.0000	103.0000	103.0000	103.0000
2019-04-03	119.5638	0.3998 BCA	119.5638	103.0000	136.1277	103.0000
2019-04-02	119.5638	0.5427 BCA	119.5638	103.0000	136.1277	136.1277
2019-04-01	103.0000	0.1146 BCA	103.0000	103.0000	103.0000	103.0000
2019-03-31	109.0000	0.0011 BCA	109.0000	109.0000	109.0000	109.0000
2019-03-30	103.0000	0.2050 BCA	103.0000	103.0000	103.0000	103.0000
2019-03-29	103.0000	0.0020 BCA	103.0000	103.0000	103.0000	103.0000
2019-03-28	103.0000	0.0151 BCA	103.0000	103.0000	103.0000	103.0000
2019-03-27	103.0000	0.0220 BCA	103.0000	103.0000	103.0000	103.0000
2019-03-26	103.0000	0.0010 BCA	103.0000	103.0000	103.0000	103.0000