Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
111.0000 |
0.0814 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-21 |
111.0000 |
0.0166 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-20 |
111.0000 |
0.0819 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-19 |
111.0000 |
0.1599 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-18 |
111.0000 |
0.0017 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-17 |
111.0000 |
0.0465 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-16 |
111.0000 |
0.0037 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-15 |
111.0000 |
0.0166 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-14 |
117.9000 |
0.0394 BCA |
117.9000 |
111.0000 |
124.8000 |
111.0000 |
| 2019-08-13 |
111.0000 |
0.0081 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-12 |
111.0000 |
0.0000 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-11 |
111.0000 |
0.0767 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-10 |
117.9000 |
0.0514 BCA |
117.9000 |
111.0000 |
124.8000 |
111.0000 |
| 2019-08-09 |
111.0000 |
0.0365 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-08 |
111.0000 |
0.0657 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-07 |
111.0000 |
0.0000 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-06 |
112.7107 |
0.2024 BCA |
112.7107 |
111.0000 |
114.4213 |
111.0000 |
| 2019-08-05 |
111.0000 |
3.0797 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-04 |
111.0000 |
0.0054 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-03 |
111.0000 |
0.0000 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-02 |
111.0000 |
0.1548 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-08-01 |
111.0000 |
0.0187 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-07-31 |
111.0000 |
0.2773 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-07-30 |
111.0000 |
0.0211 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-07-29 |
111.0000 |
0.0117 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-07-28 |
112.0000 |
1.1546 BCA |
112.0000 |
111.0000 |
113.0000 |
111.0000 |
| 2019-07-27 |
112.0000 |
1.1533 BCA |
112.0000 |
111.0000 |
113.0000 |
111.0000 |
| 2019-07-26 |
113.0000 |
0.0564 BCA |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2019-07-25 |
113.0000 |
0.0218 BCA |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2019-07-24 |
113.1296 |
0.0009 BCA |
113.1296 |
113.1296 |
113.1296 |
113.1296 |
| 2019-07-23 |
113.1296 |
0.0208 BCA |
113.1296 |
113.1296 |
113.1296 |
113.1296 |
| 2019-07-22 |
125.8757 |
0.0000 BCA |
125.8757 |
125.8757 |
125.8757 |
125.8757 |
| 2019-07-21 |
125.8757 |
1.3068 BCA |
125.8757 |
125.8757 |
125.8757 |
125.8757 |
| 2019-07-20 |
113.0000 |
0.0316 BCA |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2019-07-19 |
126.6648 |
0.0000 BCA |
126.6648 |
126.6648 |
126.6648 |
126.6648 |
| 2019-07-18 |
119.8324 |
0.0787 BCA |
119.8324 |
113.0000 |
126.6648 |
126.6648 |
| 2019-07-17 |
113.0000 |
1.3223 BCA |
113.0000 |
113.0000 |
113.0000 |
113.0000 |
| 2019-07-16 |
131.5853 |
1.4198 BCA |
131.5853 |
112.8106 |
150.3600 |
113.0000 |
| 2019-07-15 |
127.8858 |
0.3747 BCA |
127.8858 |
112.8106 |
142.9609 |
112.8106 |
| 2019-07-14 |
112.0000 |
0.1818 BCA |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2019-07-13 |
127.5000 |
0.1157 BCA |
127.5000 |
112.0000 |
143.0000 |
112.0000 |
| 2019-07-12 |
112.0000 |
0.1502 BCA |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2019-07-11 |
112.0000 |
0.0139 BCA |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2019-07-10 |
112.0000 |
0.0588 BCA |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2019-07-09 |
112.0000 |
0.0440 BCA |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2019-07-08 |
111.3600 |
0.0067 BCA |
111.3600 |
111.3600 |
111.3600 |
111.3600 |
| 2019-07-07 |
111.3600 |
0.0067 BCA |
111.3600 |
111.3600 |
111.3600 |
111.3600 |
| 2019-07-06 |
111.3600 |
0.0788 BCA |
111.3600 |
111.3600 |
111.3600 |
111.3600 |
| 2019-07-05 |
127.6136 |
0.3535 BCA |
127.6136 |
111.3600 |
143.8672 |
111.3600 |
| 2019-07-04 |
111.3600 |
0.0566 BCA |
111.3600 |
111.3600 |
111.3600 |
111.3600 |