Crypto exchange Yobit

Market Bitcoin Atom (BCA) / [unlinked]

Identifier on Yobit: bca_rur
12...39404142
Date Price Volume Open Low High Close
2019-03-25 116.3251 0.0000 BCA 116.3251 116.3251 116.3251 116.3251
2019-03-24 109.4125 0.0010 BCA 109.4125 102.5000 116.3251 116.3251
2019-03-23 102.5000 0.0000 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-22 102.5000 0.0028 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-21 102.5000 0.0057 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-20 102.5000 0.0000 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-19 102.5000 0.0000 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-18 102.5000 0.1009 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-17 102.5000 1.0062 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-16 102.5000 0.0222 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-15 102.5000 0.0063 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-14 102.5000 0.0111 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-13 102.5000 0.0992 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-12 102.5000 0.0238 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-11 102.5000 0.0000 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-10 102.5000 0.0092 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-09 102.5000 0.3592 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-08 102.5000 0.0695 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-07 102.5000 0.0541 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-06 102.5000 0.0541 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-05 102.5000 0.0127 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-04 102.5000 0.0161 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-03 103.7500 0.7709 BCA 103.7500 102.5000 105.0000 102.5000
2019-03-02 102.5000 0.0058 BCA 102.5000 102.5000 102.5000 102.5000
2019-03-01 102.5000 0.0988 BCA 102.5000 102.5000 102.5000 102.5000
2019-02-28 102.5000 0.2004 BCA 102.5000 102.5000 102.5000 102.5000
2019-02-27 102.5500 0.2008 BCA 102.5500 102.5000 102.6000 102.5000
2019-02-26 102.5000 0.0055 BCA 102.5000 102.5000 102.5000 102.5000
2019-02-25 126.2500 1.0851 BCA 126.2500 102.5000 150.0000 102.5000
2019-02-24 125.5000 2.0546 BCA 125.5000 101.0000 150.0000 150.0000
2019-02-23 114.5800 1.6027 BCA 114.5800 110.0000 119.1600 119.1600
2019-02-22 101.0000 0.0205 BCA 101.0000 101.0000 101.0000 101.0000
2019-02-21 101.0000 0.0026 BCA 101.0000 101.0000 101.0000 101.0000
2019-02-20 101.0000 0.0000 BCA 101.0000 101.0000 101.0000 101.0000
2019-02-19 110.0850 0.1810 BCA 110.0850 101.0000 119.1700 101.0000
2019-02-18 110.0850 0.2668 BCA 110.0850 101.0000 119.1700 119.1700
2019-02-17 101.0000 0.0934 BCA 101.0000 101.0000 101.0000 101.0000
2019-02-16 105.5000 0.4776 BCA 105.5000 101.0000 110.0000 101.0000
2019-02-15 116.9245 3.7938 BCA 116.9245 110.0000 123.8490 110.0000
2019-02-14 110.2235 0.0742 BCA 110.2235 110.0000 110.4470 110.0000
2019-02-13 110.4470 0.0378 BCA 110.4470 110.4470 110.4470 110.4470
2019-02-12 110.4470 0.0108 BCA 110.4470 110.4470 110.4470 110.4470
2019-02-11 117.5806 0.1289 BCA 117.5806 110.4470 124.7143 110.4470
2019-02-10 110.4470 0.0118 BCA 110.4470 110.4470 110.4470 110.4470
2019-02-09 110.4470 0.0021 BCA 110.4470 110.4470 110.4470 110.4470
2019-02-08 110.5445 0.1094 BCA 110.5445 110.4470 110.6420 110.4470
2019-02-07 110.6420 0.0000 BCA 110.6420 110.6420 110.6420 110.6420
2019-02-06 119.7520 0.1469 BCA 119.7520 110.6420 128.8620 110.6420
2019-02-05 111.3588 0.0012 BCA 111.3588 111.3588 111.3588 111.3588
2019-02-04 111.3588 0.0652 BCA 111.3588 111.3588 111.3588 111.3588
12...39404142