Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
111.1800 |
0.0800 BCA |
111.1800 |
111.0000 |
111.3600 |
111.3600 |
| 2019-07-02 |
111.0000 |
0.0190 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-07-01 |
111.0000 |
0.0352 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-06-30 |
111.0000 |
0.0331 BCA |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-06-29 |
135.6040 |
0.3562 BCA |
135.6040 |
121.2081 |
150.0000 |
121.2081 |
| 2019-06-28 |
121.2081 |
0.1899 BCA |
121.2081 |
121.2081 |
121.2081 |
121.2081 |
| 2019-06-27 |
138.3287 |
1.5340 BCA |
138.3287 |
111.0000 |
165.6574 |
165.6574 |
| 2019-06-26 |
129.4103 |
80.5481 BCA |
129.4103 |
108.8205 |
150.0000 |
109.4885 |
| 2019-06-25 |
108.6675 |
0.4936 BCA |
108.6675 |
108.5145 |
108.8205 |
108.8205 |
| 2019-06-24 |
123.2799 |
0.2628 BCA |
123.2799 |
108.5145 |
138.0454 |
108.5145 |
| 2019-06-23 |
123.2799 |
0.1337 BCA |
123.2799 |
108.5144 |
138.0454 |
138.0454 |
| 2019-06-22 |
108.5144 |
1.1395 BCA |
108.5144 |
108.5144 |
108.5144 |
108.5144 |
| 2019-06-21 |
108.5144 |
0.0643 BCA |
108.5144 |
108.5144 |
108.5144 |
108.5144 |
| 2019-06-20 |
108.5144 |
0.0256 BCA |
108.5144 |
108.5144 |
108.5144 |
108.5144 |
| 2019-06-19 |
108.5144 |
0.0085 BCA |
108.5144 |
108.5144 |
108.5144 |
108.5144 |
| 2019-06-18 |
108.3507 |
0.1997 BCA |
108.3507 |
108.1869 |
108.5144 |
108.5144 |
| 2019-06-17 |
107.8157 |
0.0391 BCA |
107.8157 |
107.6884 |
107.9431 |
107.9431 |
| 2019-06-16 |
120.0037 |
0.0509 BCA |
120.0037 |
107.6884 |
132.3190 |
107.6884 |
| 2019-06-15 |
107.8009 |
0.0411 BCA |
107.8009 |
107.6884 |
107.9134 |
107.6884 |
| 2019-06-14 |
107.6884 |
0.0000 BCA |
107.6884 |
107.6884 |
107.6884 |
107.6884 |
| 2019-06-13 |
107.6884 |
0.0101 BCA |
107.6884 |
107.6884 |
107.6884 |
107.6884 |
| 2019-06-12 |
107.6884 |
0.0447 BCA |
107.6884 |
107.6884 |
107.6884 |
107.6884 |
| 2019-06-11 |
107.6884 |
0.1767 BCA |
107.6884 |
107.6884 |
107.6884 |
107.6884 |
| 2019-06-10 |
107.9801 |
0.0000 BCA |
107.9801 |
107.9801 |
107.9801 |
107.9801 |
| 2019-06-09 |
107.9801 |
0.0000 BCA |
107.9801 |
107.9801 |
107.9801 |
107.9801 |
| 2019-06-08 |
107.9801 |
0.0032 BCA |
107.9801 |
107.9801 |
107.9801 |
107.9801 |
| 2019-06-07 |
107.6884 |
0.0112 BCA |
107.6884 |
107.6884 |
107.6884 |
107.6884 |
| 2019-06-06 |
107.6884 |
0.0062 BCA |
107.6884 |
107.6884 |
107.6884 |
107.6884 |
| 2019-06-05 |
107.6883 |
0.0190 BCA |
107.6883 |
107.6883 |
107.6884 |
107.6884 |
| 2019-06-04 |
107.6883 |
0.0902 BCA |
107.6883 |
107.6883 |
107.6883 |
107.6883 |
| 2019-06-03 |
107.6883 |
0.0038 BCA |
107.6883 |
107.6883 |
107.6883 |
107.6883 |
| 2019-06-02 |
107.6883 |
0.0799 BCA |
107.6883 |
107.6883 |
107.6883 |
107.6883 |
| 2019-06-01 |
107.6883 |
0.0289 BCA |
107.6883 |
107.6883 |
107.6883 |
107.6883 |
| 2019-05-31 |
107.6883 |
0.0108 BCA |
107.6883 |
107.6883 |
107.6883 |
107.6883 |
| 2019-05-30 |
107.2955 |
0.0043 BCA |
107.2955 |
107.2955 |
107.2955 |
107.2955 |
| 2019-05-29 |
107.2955 |
0.0993 BCA |
107.2955 |
107.2955 |
107.2955 |
107.2955 |
| 2019-05-28 |
107.2955 |
0.0200 BCA |
107.2955 |
107.2955 |
107.2955 |
107.2955 |
| 2019-05-27 |
107.2955 |
0.0094 BCA |
107.2955 |
107.2955 |
107.2955 |
107.2955 |
| 2019-05-26 |
107.2955 |
0.1128 BCA |
107.2955 |
107.2955 |
107.2955 |
107.2955 |
| 2019-05-25 |
107.2955 |
0.0431 BCA |
107.2955 |
107.2955 |
107.2955 |
107.2955 |
| 2019-05-24 |
107.2955 |
0.0174 BCA |
107.2955 |
107.2955 |
107.2955 |
107.2955 |
| 2019-05-23 |
107.2955 |
0.0000 BCA |
107.2955 |
107.2955 |
107.2955 |
107.2955 |
| 2019-05-22 |
127.7852 |
0.1203 BCA |
127.7852 |
107.2955 |
148.2750 |
107.2955 |
| 2019-05-21 |
106.8800 |
0.0824 BCA |
106.8800 |
106.8800 |
106.8800 |
106.8800 |
| 2019-05-20 |
131.0000 |
0.0000 BCA |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-05-19 |
131.0000 |
0.0150 BCA |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-05-18 |
131.0000 |
0.0186 BCA |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-05-17 |
131.0000 |
0.0242 BCA |
131.0000 |
131.0000 |
131.0000 |
131.0000 |
| 2019-05-16 |
145.0000 |
32.3907 BCA |
145.0000 |
131.0000 |
159.0000 |
131.0000 |
| 2019-05-15 |
105.3555 |
0.0344 BCA |
105.3555 |
105.3555 |
105.3555 |
105.3555 |