Crypto exchange Yobit

Market Bitcoin Atom (BCA) / [unlinked]

Identifier on Yobit: bca_rur
12...4041424344
Date Price Volume Open Low High Close
2019-05-14 127.6728 0.3506 BCA 127.6728 105.3555 149.9900 105.3555
2019-05-13 127.6727 0.1816 BCA 127.6727 105.3555 149.9900 149.9900
2019-05-12 115.3748 0.6389 BCA 115.3748 105.3555 125.3940 105.3555
2019-05-11 115.1707 0.0693 BCA 115.1707 104.9475 125.3940 105.1465
2019-05-10 125.3940 0.3431 BCA 125.3940 125.3940 125.3940 125.3940
2019-05-09 104.7300 0.2284 BCA 104.7300 104.7300 104.7300 104.7300
2019-05-08 105.3909 0.1000 BCA 105.3909 105.3909 105.3909 105.3909
2019-05-07 105.1648 0.0096 BCA 105.1648 105.1648 105.1648 105.1648
2019-05-06 104.9194 0.0573 BCA 104.9194 104.9194 104.9194 104.9194
2019-05-05 104.9000 0.1866 BCA 104.9000 104.9000 104.9000 104.9000
2019-05-04 104.9941 0.0000 BCA 104.9941 104.9941 104.9941 104.9941
2019-05-03 104.9941 0.0183 BCA 104.9941 104.9941 104.9941 104.9941
2019-05-02 104.7300 0.0044 BCA 104.7300 104.7300 104.7300 104.7300
2019-05-01 117.3650 2.5891 BCA 117.3650 104.7300 130.0000 104.7300
2019-04-30 104.7300 0.0000 BCA 104.7300 104.7300 104.7300 104.7300
2019-04-29 104.7281 0.0566 BCA 104.7281 104.7263 104.7300 104.7300
2019-04-28 117.3631 0.5733 BCA 117.3631 104.7263 130.0000 130.0000
2019-04-27 104.7263 0.0038 BCA 104.7263 104.7263 104.7263 104.7263
2019-04-26 104.7263 0.0033 BCA 104.7263 104.7263 104.7263 104.7263
2019-04-25 104.7263 0.0177 BCA 104.7263 104.7263 104.7263 104.7263
2019-04-24 119.6367 0.0878 BCA 119.6367 104.7263 134.5472 104.7263
2019-04-23 116.1205 0.6481 BCA 116.1205 104.4078 127.8332 104.4078
2019-04-22 104.5201 0.1687 BCA 104.5201 104.4078 104.6323 104.6323
2019-04-21 104.0942 0.0012 BCA 104.0942 104.0942 104.0942 104.0942
2019-04-20 103.7482 0.1520 BCA 103.7482 103.7464 103.7500 103.7500
2019-04-19 123.3530 1.2170 BCA 123.3530 103.7464 142.9595 142.9595
2019-04-18 103.7464 0.0000 BCA 103.7464 103.7464 103.7464 103.7464
2019-04-17 103.7464 0.0250 BCA 103.7464 103.7464 103.7464 103.7464
2019-04-16 103.7464 0.0677 BCA 103.7464 103.7464 103.7464 103.7464
2019-04-15 103.7464 0.0166 BCA 103.7464 103.7464 103.7464 103.7464
2019-04-14 103.7464 0.1342 BCA 103.7464 103.7464 103.7464 103.7464
2019-04-13 120.8160 0.4356 BCA 120.8160 103.7464 137.8855 103.7464
2019-04-12 103.3978 0.0717 BCA 103.3978 103.3978 103.3978 103.3978
2019-04-11 103.3978 0.0116 BCA 103.3978 103.3978 103.3978 103.3978
2019-04-10 103.3978 0.0291 BCA 103.3978 103.3978 103.3978 103.3978
2019-04-09 117.6929 0.0108 BCA 117.6929 103.0000 132.3857 132.3857
2019-04-08 132.3857 0.0114 BCA 132.3857 132.3857 132.3857 132.3857
2019-04-07 103.0000 0.1165 BCA 103.0000 103.0000 103.0000 103.0000
2019-04-06 117.6929 0.0588 BCA 117.6929 103.0000 132.3857 103.0000
2019-04-05 103.0000 0.0000 BCA 103.0000 103.0000 103.0000 103.0000
2019-04-04 103.0000 0.0000 BCA 103.0000 103.0000 103.0000 103.0000
2019-04-03 119.5638 0.3998 BCA 119.5638 103.0000 136.1277 103.0000
2019-04-02 119.5638 0.5427 BCA 119.5638 103.0000 136.1277 136.1277
2019-04-01 103.0000 0.1146 BCA 103.0000 103.0000 103.0000 103.0000
2019-03-31 109.0000 0.0011 BCA 109.0000 109.0000 109.0000 109.0000
2019-03-30 103.0000 0.2050 BCA 103.0000 103.0000 103.0000 103.0000
2019-03-29 103.0000 0.0020 BCA 103.0000 103.0000 103.0000 103.0000
2019-03-28 103.0000 0.0151 BCA 103.0000 103.0000 103.0000 103.0000
2019-03-27 103.0000 0.0220 BCA 103.0000 103.0000 103.0000 103.0000
2019-03-26 103.0000 0.0010 BCA 103.0000 103.0000 103.0000 103.0000
12...4041424344