Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
69.1412 |
0.0000 BCA |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2024-04-17 |
75.5299 |
0.0467 BCA |
75.5299 |
69.1412 |
81.9187 |
69.1412 |
| 2024-04-16 |
82.3293 |
0.0050 BCA |
82.3293 |
81.9187 |
82.7399 |
81.9187 |
| 2024-04-15 |
85.0000 |
0.0000 BCA |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-14 |
85.0000 |
0.0000 BCA |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-13 |
85.0000 |
0.0000 BCA |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-12 |
85.0000 |
0.0000 BCA |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2024-04-11 |
82.3293 |
0.0050 BCA |
82.3293 |
81.9187 |
82.7399 |
81.9187 |
| 2024-04-10 |
76.0464 |
1.0915 BCA |
76.0464 |
67.0929 |
85.0000 |
85.0000 |
| 2024-04-09 |
65.1244 |
0.0000 BCA |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-04-08 |
65.4509 |
0.0046 BCA |
65.4509 |
65.1244 |
65.7773 |
65.1244 |
| 2024-04-07 |
67.0930 |
0.0045 BCA |
67.0930 |
67.0930 |
67.0930 |
67.0930 |
| 2024-04-06 |
67.0929 |
0.0000 BCA |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-04-05 |
65.4608 |
0.0189 BCA |
65.4608 |
63.8287 |
67.0929 |
67.0929 |
| 2024-04-04 |
61.9561 |
1.3447 BCA |
61.9561 |
61.9561 |
61.9561 |
61.9561 |
| 2024-04-03 |
63.1208 |
2.6736 BCA |
63.1208 |
55.0000 |
71.2415 |
63.1951 |
| 2024-04-02 |
71.9557 |
0.0029 BCA |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2024-04-01 |
77.1750 |
0.0133 BCA |
77.1750 |
75.6355 |
78.7144 |
75.6355 |
| 2024-03-31 |
95.5536 |
0.0770 BCA |
95.5536 |
79.5035 |
111.6037 |
79.5035 |
| 2024-03-30 |
115.0169 |
0.0129 BCA |
115.0169 |
112.7226 |
117.3112 |
112.7226 |
| 2024-03-29 |
120.8988 |
0.0187 BCA |
120.8988 |
118.4872 |
123.3105 |
118.4872 |
| 2024-03-28 |
106.5834 |
0.1223 BCA |
106.5834 |
83.5694 |
129.5975 |
124.5467 |
| 2024-03-27 |
93.3353 |
0.0200 BCA |
93.3353 |
89.6132 |
97.0575 |
89.6132 |
| 2024-03-26 |
97.1347 |
0.0165 BCA |
97.1347 |
93.2611 |
101.0084 |
93.2611 |
| 2024-03-25 |
114.3025 |
0.0962 BCA |
114.3025 |
104.0768 |
124.5283 |
104.0768 |
| 2024-03-24 |
114.0283 |
0.0772 BCA |
114.0283 |
108.3993 |
119.6574 |
117.3112 |
| 2024-03-23 |
116.7406 |
0.0091 BCA |
116.7406 |
114.9940 |
118.4872 |
114.9940 |
| 2024-03-22 |
120.8988 |
0.0151 BCA |
120.8988 |
118.4872 |
123.3105 |
118.4872 |
| 2024-03-21 |
120.3916 |
4.6870 BCA |
120.3916 |
100.0058 |
140.7773 |
123.3105 |
| 2024-03-20 |
120.3916 |
4.9541 BCA |
120.3916 |
100.0058 |
140.7773 |
124.5467 |
| 2024-03-19 |
122.9622 |
0.1236 BCA |
122.9622 |
108.3134 |
137.6111 |
136.2251 |
| 2024-03-18 |
118.4357 |
4.6729 BCA |
118.4357 |
96.0941 |
140.7773 |
119.6750 |
| 2024-03-17 |
94.5759 |
1.9125 BCA |
94.5759 |
86.1080 |
103.0438 |
103.0438 |
| 2024-03-16 |
76.9846 |
0.0509 BCA |
76.9846 |
71.2415 |
82.7277 |
82.7277 |
| 2024-03-15 |
82.0801 |
0.1196 BCA |
82.0801 |
67.1028 |
97.0575 |
72.6771 |
| 2024-03-14 |
101.0285 |
0.0101 BCA |
101.0285 |
99.0132 |
103.0438 |
99.0132 |
| 2024-03-13 |
105.1411 |
0.0097 BCA |
105.1411 |
103.0438 |
107.2384 |
103.0438 |
| 2024-03-12 |
111.0830 |
0.0107 BCA |
111.0830 |
108.3134 |
113.8526 |
108.3134 |
| 2024-03-11 |
116.7638 |
0.0109 BCA |
116.7638 |
113.8526 |
119.6750 |
113.8526 |
| 2024-03-10 |
120.8748 |
0.0000 BCA |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2024-03-09 |
127.2144 |
0.0162 BCA |
127.2144 |
120.8748 |
133.5540 |
120.8748 |
| 2024-03-08 |
136.2520 |
0.0045 BCA |
136.2520 |
134.8929 |
137.6111 |
134.8929 |
| 2024-03-07 |
116.5564 |
0.6788 BCA |
116.5564 |
92.3354 |
140.7773 |
140.7773 |
| 2024-03-06 |
132.0348 |
0.4598 BCA |
132.0348 |
123.2923 |
140.7773 |
140.7773 |
| 2024-03-05 |
95.1926 |
0.1682 BCA |
95.1926 |
67.0929 |
123.2923 |
123.2923 |
| 2024-03-04 |
95.1926 |
0.1682 BCA |
95.1926 |
67.0929 |
123.2923 |
123.2923 |
| 2024-03-03 |
97.6970 |
0.1740 BCA |
97.6970 |
65.7773 |
129.6166 |
65.7773 |
| 2024-03-02 |
129.6166 |
0.0010 BCA |
129.6166 |
129.6166 |
129.6166 |
129.6166 |
| 2024-03-01 |
131.6015 |
0.0121 BCA |
131.6015 |
128.3301 |
134.8730 |
130.9160 |
| 2024-02-29 |
128.9733 |
0.0031 BCA |
128.9733 |
128.3301 |
129.6166 |
128.3301 |