Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
39.1509 |
0.0000 BCA |
39.1509 |
39.1509 |
39.1509 |
39.1509 |
| 2024-01-17 |
39.5953 |
0.0641 BCA |
39.5953 |
37.6251 |
41.5656 |
39.1509 |
| 2024-01-16 |
39.7455 |
0.0151 BCA |
39.7455 |
39.1509 |
40.3402 |
40.3402 |
| 2024-01-15 |
38.4004 |
0.1478 BCA |
38.4004 |
37.2516 |
39.5492 |
39.1509 |
| 2024-01-14 |
38.8531 |
0.1408 BCA |
38.8531 |
37.2516 |
40.4545 |
37.9966 |
| 2024-01-13 |
39.9477 |
0.0113 BCA |
39.9477 |
39.5492 |
40.3462 |
39.5492 |
| 2024-01-12 |
41.2759 |
0.0000 BCA |
41.2759 |
41.2759 |
41.2759 |
41.2759 |
| 2024-01-11 |
40.6748 |
0.6407 BCA |
40.6748 |
40.0737 |
41.2759 |
41.2759 |
| 2024-01-10 |
39.7475 |
0.0053 BCA |
39.7475 |
39.5492 |
39.9457 |
39.5492 |
| 2024-01-09 |
40.7506 |
0.0052 BCA |
40.7506 |
40.7506 |
40.7506 |
40.7506 |
| 2024-01-08 |
41.1591 |
0.0000 BCA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-01-07 |
41.1591 |
0.0000 BCA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-01-06 |
41.1591 |
0.0000 BCA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-01-05 |
41.1591 |
0.0000 BCA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-01-04 |
41.1591 |
0.0000 BCA |
41.1591 |
41.1591 |
41.1591 |
41.1591 |
| 2024-01-03 |
39.1323 |
0.6260 BCA |
39.1323 |
23.3062 |
54.9584 |
54.9584 |
| 2024-01-02 |
32.8419 |
0.6026 BCA |
32.8419 |
22.8492 |
42.8346 |
26.0129 |
| 2024-01-01 |
43.6913 |
0.0000 BCA |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2023-12-31 |
43.6913 |
0.0000 BCA |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2023-12-30 |
41.6173 |
0.0610 BCA |
41.6173 |
39.5434 |
43.6913 |
43.6913 |
| 2023-12-29 |
42.4032 |
0.0000 BCA |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2023-12-28 |
42.4032 |
0.0000 BCA |
42.4032 |
42.4032 |
42.4032 |
42.4032 |
| 2023-12-27 |
42.1928 |
0.1263 BCA |
42.1928 |
41.9823 |
42.4032 |
42.4032 |
| 2023-12-26 |
41.1612 |
0.0067 BCA |
41.1612 |
40.7506 |
41.5718 |
40.7506 |
| 2023-12-25 |
41.7812 |
0.0098 BCA |
41.7812 |
41.1591 |
42.4032 |
42.4032 |
| 2023-12-24 |
41.7801 |
0.0085 BCA |
41.7801 |
41.5718 |
41.9885 |
41.5718 |
| 2023-12-23 |
42.4095 |
0.0000 BCA |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-12-22 |
42.4095 |
0.0000 BCA |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-12-21 |
42.4095 |
0.0000 BCA |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-12-20 |
42.4095 |
0.0851 BCA |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-12-19 |
42.4095 |
0.0851 BCA |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-12-18 |
42.4095 |
0.0377 BCA |
42.4095 |
42.4095 |
42.4095 |
42.4095 |
| 2023-12-17 |
43.6913 |
0.0000 BCA |
43.6913 |
43.6913 |
43.6913 |
43.6913 |
| 2023-12-16 |
44.8003 |
0.1583 BCA |
44.8003 |
40.3462 |
49.2543 |
43.6913 |
| 2023-12-15 |
40.5065 |
0.4999 BCA |
40.5065 |
30.7735 |
50.2394 |
50.2394 |
| 2023-12-14 |
35.5469 |
0.2368 BCA |
35.5469 |
32.7162 |
38.3776 |
38.3776 |
| 2023-12-13 |
31.7564 |
0.0063 BCA |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-12-12 |
32.3915 |
0.0000 BCA |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2023-12-11 |
31.4506 |
0.0416 BCA |
31.4506 |
30.5097 |
32.3915 |
32.3915 |
| 2023-12-10 |
30.5498 |
0.2489 BCA |
30.5498 |
29.0297 |
32.0700 |
29.6146 |
| 2023-12-09 |
30.7130 |
0.1753 BCA |
30.7130 |
29.0297 |
32.3963 |
29.6146 |
| 2023-12-08 |
33.3755 |
0.0000 BCA |
33.3755 |
33.3755 |
33.3755 |
33.3755 |
| 2023-12-07 |
30.6348 |
0.1822 BCA |
30.6348 |
27.8942 |
33.3755 |
33.3755 |
| 2023-12-06 |
30.2069 |
0.0000 BCA |
30.2069 |
30.2069 |
30.2069 |
30.2069 |
| 2023-12-05 |
28.6394 |
0.2378 BCA |
28.6394 |
27.0718 |
30.2069 |
30.2069 |
| 2023-12-04 |
26.1959 |
0.4275 BCA |
26.1959 |
24.5017 |
27.8901 |
27.0718 |
| 2023-12-03 |
29.4455 |
0.4883 BCA |
29.4455 |
24.5017 |
34.3894 |
26.5332 |
| 2023-12-02 |
34.3894 |
0.0029 BCA |
34.3894 |
34.3894 |
34.3894 |
34.3894 |
| 2023-12-01 |
33.3804 |
0.0000 BCA |
33.3804 |
33.3804 |
33.3804 |
33.3804 |
| 2023-11-30 |
51.9078 |
4.2977 BCA |
51.9078 |
30.8156 |
73.0000 |
33.3804 |