Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
31.4412 |
0.0000 BCA |
31.4412 |
31.4412 |
31.4412 |
31.4412 |
| 2023-11-20 |
32.2363 |
0.1176 BCA |
32.2363 |
31.7564 |
32.7162 |
31.7564 |
| 2023-11-19 |
32.3963 |
0.0000 BCA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-18 |
32.3963 |
0.0000 BCA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-17 |
32.3963 |
0.1543 BCA |
32.3963 |
32.3963 |
32.3963 |
32.3963 |
| 2023-11-16 |
31.6435 |
0.1941 BCA |
31.6435 |
29.9115 |
33.3755 |
33.3755 |
| 2023-11-15 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-14 |
29.9115 |
0.0071 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-13 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-12 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-11 |
29.9115 |
0.0075 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-10 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-09 |
29.9115 |
0.0000 BCA |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-08 |
30.3636 |
0.1906 BCA |
30.3636 |
29.9115 |
30.8156 |
29.9115 |
| 2023-11-07 |
33.7498 |
1.1162 BCA |
33.7498 |
28.7373 |
38.7623 |
30.2114 |
| 2023-11-06 |
27.8942 |
0.0000 BCA |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-05 |
27.8942 |
0.0000 BCA |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-04 |
27.8942 |
0.0000 BCA |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-03 |
27.8942 |
0.0000 BCA |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-11-02 |
30.4692 |
0.4819 BCA |
30.4692 |
27.8942 |
33.0442 |
27.8942 |
| 2023-11-01 |
29.6146 |
0.0000 BCA |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-10-31 |
27.0539 |
0.6185 BCA |
27.0539 |
23.7793 |
30.3284 |
29.6146 |
| 2023-10-30 |
27.0086 |
1.2728 BCA |
27.0086 |
24.9917 |
29.0254 |
28.4563 |
| 2023-10-29 |
24.5017 |
0.0000 BCA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-10-28 |
24.5017 |
0.0000 BCA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-10-27 |
24.5017 |
0.0000 BCA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-10-26 |
24.5017 |
0.0000 BCA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-10-25 |
24.5017 |
0.0000 BCA |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-10-24 |
23.4736 |
0.2368 BCA |
23.4736 |
21.9555 |
24.9917 |
24.5017 |
| 2023-10-23 |
21.9555 |
0.0000 BCA |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-22 |
21.9555 |
0.0020 BCA |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-21 |
21.9555 |
0.0080 BCA |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-20 |
22.1756 |
0.0000 BCA |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2023-10-19 |
22.3979 |
0.0000 BCA |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-10-18 |
22.3979 |
0.0000 BCA |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-10-17 |
22.6235 |
0.0292 BCA |
22.6235 |
22.3979 |
22.8492 |
22.3979 |
| 2023-10-16 |
22.0199 |
0.5360 BCA |
22.0199 |
20.5000 |
23.5398 |
23.5398 |
| 2023-10-15 |
20.5000 |
0.0000 BCA |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2023-10-14 |
20.5000 |
0.0976 BCA |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2023-10-13 |
20.4500 |
0.0000 BCA |
20.4500 |
20.4500 |
20.4500 |
20.4500 |
| 2023-10-12 |
21.3082 |
0.0000 BCA |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-10-11 |
21.3082 |
0.0000 BCA |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-10-10 |
21.3082 |
0.0000 BCA |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-10-09 |
21.3082 |
0.2293 BCA |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-10-08 |
21.5591 |
1.0549 BCA |
21.5591 |
21.3082 |
21.8100 |
21.8100 |
| 2023-10-07 |
21.1300 |
0.4434 BCA |
21.1300 |
20.4500 |
21.8100 |
21.3082 |
| 2023-10-06 |
21.1300 |
0.4330 BCA |
21.1300 |
20.4500 |
21.8100 |
21.8100 |
| 2023-10-05 |
20.4500 |
0.0000 BCA |
20.4500 |
20.4500 |
20.4500 |
20.4500 |
| 2023-10-04 |
20.4500 |
0.5156 BCA |
20.4500 |
20.4500 |
20.4500 |
20.4500 |
| 2023-10-03 |
20.4500 |
0.0000 BCA |
20.4500 |
20.4500 |
20.4500 |
20.4500 |