Identifier on Yobit: bca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
21.3082 |
0.0000 BCA |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-10-09 |
21.3082 |
0.2293 BCA |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-10-08 |
21.5591 |
1.0549 BCA |
21.5591 |
21.3082 |
21.8100 |
21.8100 |
| 2023-10-07 |
21.1300 |
0.4434 BCA |
21.1300 |
20.4500 |
21.8100 |
21.3082 |
| 2023-10-06 |
21.1300 |
0.4330 BCA |
21.1300 |
20.4500 |
21.8100 |
21.8100 |
| 2023-10-05 |
20.4500 |
0.0000 BCA |
20.4500 |
20.4500 |
20.4500 |
20.4500 |
| 2023-10-04 |
20.4500 |
0.5156 BCA |
20.4500 |
20.4500 |
20.4500 |
20.4500 |
| 2023-10-03 |
20.4500 |
0.0000 BCA |
20.4500 |
20.4500 |
20.4500 |
20.4500 |
| 2023-10-02 |
21.0922 |
0.3428 BCA |
21.0922 |
20.4500 |
21.7343 |
20.4500 |
| 2023-10-01 |
20.2715 |
0.0000 BCA |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-09-30 |
20.2715 |
0.0000 BCA |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-09-29 |
20.2715 |
0.0000 BCA |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-09-28 |
20.2715 |
0.0000 BCA |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-09-27 |
20.2715 |
0.0099 BCA |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-09-26 |
20.6800 |
0.0086 BCA |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-09-25 |
20.4747 |
0.0098 BCA |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-24 |
20.4747 |
0.0098 BCA |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-23 |
20.6800 |
0.0000 BCA |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-09-22 |
20.6800 |
0.0097 BCA |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-09-21 |
20.6800 |
0.0097 BCA |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-09-20 |
20.8873 |
0.0000 BCA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-19 |
20.8873 |
0.0000 BCA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-18 |
20.8873 |
0.0000 BCA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-17 |
20.8873 |
0.0000 BCA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-16 |
20.8873 |
0.0000 BCA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-15 |
20.8873 |
0.0000 BCA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-14 |
20.8873 |
0.0000 BCA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-13 |
20.8873 |
0.0000 BCA |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-09-12 |
20.9920 |
0.0191 BCA |
20.9920 |
20.8873 |
21.0967 |
20.8873 |
| 2023-09-11 |
21.3082 |
0.0000 BCA |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-09-10 |
21.5581 |
0.3252 BCA |
21.5581 |
21.3082 |
21.8080 |
21.3082 |
| 2023-09-09 |
21.8100 |
0.0090 BCA |
21.8100 |
21.8100 |
21.8100 |
21.8100 |
| 2023-09-08 |
21.8100 |
0.0000 BCA |
21.8100 |
21.8100 |
21.8100 |
21.8100 |
| 2023-09-07 |
21.8100 |
0.0000 BCA |
21.8100 |
21.8100 |
21.8100 |
21.8100 |
| 2023-09-06 |
21.8100 |
0.0779 BCA |
21.8100 |
21.8100 |
21.8100 |
21.8100 |
| 2023-09-05 |
21.8100 |
0.0138 BCA |
21.8100 |
21.8100 |
21.8100 |
21.8100 |
| 2023-09-04 |
21.8080 |
0.0000 BCA |
21.8080 |
21.8080 |
21.8080 |
21.8080 |
| 2023-09-03 |
21.8080 |
0.0000 BCA |
21.8080 |
21.8080 |
21.8080 |
21.8080 |
| 2023-09-02 |
21.8080 |
0.0000 BCA |
21.8080 |
21.8080 |
21.8080 |
21.8080 |
| 2023-09-01 |
21.8080 |
0.0000 BCA |
21.8080 |
21.8080 |
21.8080 |
21.8080 |
| 2023-08-31 |
21.8080 |
0.0000 BCA |
21.8080 |
21.8080 |
21.8080 |
21.8080 |
| 2023-08-30 |
23.2776 |
1.8705 BCA |
23.2776 |
21.8080 |
24.7473 |
21.8080 |
| 2023-08-29 |
25.0041 |
0.1610 BCA |
25.0041 |
24.9954 |
25.0129 |
25.0129 |
| 2023-08-28 |
24.9954 |
0.0000 BCA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-27 |
24.9954 |
0.0000 BCA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-26 |
24.9954 |
0.0081 BCA |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-08-25 |
25.2460 |
0.0000 BCA |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-08-24 |
26.2946 |
0.0639 BCA |
26.2946 |
25.2460 |
27.3432 |
25.2460 |
| 2023-08-23 |
27.3432 |
0.0000 BCA |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2023-08-22 |
27.3432 |
0.0000 BCA |
27.3432 |
27.3432 |
27.3432 |
27.3432 |