Crypto exchange Yobit

Market Bitcoin Atom (BCA) / USD

Identifier on Yobit: bca_usd
123...4243
Date Price Volume Open Low High Close
2024-12-23 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-22 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-21 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-20 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-19 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-18 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-17 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-16 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-15 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-14 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-13 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-12 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-11 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-10 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-09 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-08 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-07 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-06 0.7700 USD 0.2142 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-05 0.7700 USD 0.2142 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-04 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-03 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-02 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-12-01 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-11-30 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-11-29 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-11-28 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-11-27 0.7700 USD 0.0000 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-11-26 0.7700 USD 5.4281 BCA 0.7700 USD 0.7700 USD 0.7700 USD 0.7700 USD
2024-11-25 1.7507 USD 0.0000 BCA 1.7507 USD 1.7507 USD 1.7507 USD 1.7507 USD
2024-11-24 1.7507 USD 0.0000 BCA 1.7507 USD 1.7507 USD 1.7507 USD 1.7507 USD
2024-11-23 1.7507 USD 0.0000 BCA 1.7507 USD 1.7507 USD 1.7507 USD 1.7507 USD
2024-11-22 1.7507 USD 0.0000 BCA 1.7507 USD 1.7507 USD 1.7507 USD 1.7507 USD
2024-11-21 1.7507 USD 0.0000 BCA 1.7507 USD 1.7507 USD 1.7507 USD 1.7507 USD
2024-11-20 1.7507 USD 0.0315 BCA 1.7507 USD 1.7507 USD 1.7507 USD 1.7507 USD
2024-11-19 1.6253 USD 18.1466 BCA 1.6253 USD 1.5000 USD 1.7507 USD 1.7507 USD
2024-11-18 1.5000 USD 0.0000 BCA 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2024-11-17 1.2527 USD 8.1465 BCA 1.2527 USD 1.0054 USD 1.5000 USD 1.5000 USD
2024-11-16 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-11-15 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-11-14 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-11-12 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-11-11 1.0054 USD 5.9942 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-11-10 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-11-09 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-11-08 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-11-07 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-11-06 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-11-05 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-11-04 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-11-03 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
123...4243