Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.1200 USD |
0.0000 BCA |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2023-08-11 |
0.1200 USD |
0.0000 BCA |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2023-08-10 |
0.1200 USD |
0.0000 BCA |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2023-08-09 |
0.1200 USD |
0.0000 BCA |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2023-08-08 |
0.1200 USD |
0.0000 BCA |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2023-08-07 |
0.1200 USD |
0.0000 BCA |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2023-08-06 |
0.4000 USD |
0.0000 BCA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-05 |
0.4000 USD |
0.0000 BCA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-04 |
0.4000 USD |
0.0000 BCA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-03 |
0.3328 USD |
1.6395 BCA |
0.3328 USD |
0.2657 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-02 |
0.3055 USD |
0.0000 BCA |
0.3055 USD |
0.3055 USD |
0.3055 USD |
0.3055 USD |
| 2023-08-01 |
0.3055 USD |
0.0000 BCA |
0.3055 USD |
0.3055 USD |
0.3055 USD |
0.3055 USD |
| 2023-07-31 |
0.3055 USD |
0.0000 BCA |
0.3055 USD |
0.3055 USD |
0.3055 USD |
0.3055 USD |
| 2023-07-30 |
0.3055 USD |
0.0000 BCA |
0.3055 USD |
0.3055 USD |
0.3055 USD |
0.3055 USD |
| 2023-07-29 |
0.3055 USD |
0.0000 BCA |
0.3055 USD |
0.3055 USD |
0.3055 USD |
0.3055 USD |
| 2023-07-28 |
0.3055 USD |
0.8399 BCA |
0.3055 USD |
0.3055 USD |
0.3055 USD |
0.3055 USD |
| 2023-07-27 |
0.3400 USD |
0.0000 BCA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-26 |
0.3400 USD |
0.0000 BCA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-25 |
0.3400 USD |
0.0000 BCA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-24 |
0.3400 USD |
0.0000 BCA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-23 |
0.3400 USD |
0.0000 BCA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-22 |
0.3400 USD |
0.0000 BCA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-21 |
0.3400 USD |
0.0000 BCA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-20 |
0.3400 USD |
0.0000 BCA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-19 |
0.3400 USD |
0.0000 BCA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-18 |
0.3400 USD |
0.0000 BCA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-17 |
0.3400 USD |
0.0000 BCA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-16 |
0.3400 USD |
0.0000 BCA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-15 |
0.3400 USD |
0.0000 BCA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-14 |
0.3400 USD |
0.0000 BCA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-13 |
0.3400 USD |
0.0000 BCA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-12 |
0.3400 USD |
0.0000 BCA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-11 |
0.3400 USD |
0.0000 BCA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-10 |
0.3400 USD |
0.0000 BCA |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-07-09 |
0.3055 USD |
0.0000 BCA |
0.3055 USD |
0.3055 USD |
0.3055 USD |
0.3055 USD |
| 2023-07-08 |
0.3055 USD |
0.0000 BCA |
0.3055 USD |
0.3055 USD |
0.3055 USD |
0.3055 USD |
| 2023-07-07 |
0.3055 USD |
0.0000 BCA |
0.3055 USD |
0.3055 USD |
0.3055 USD |
0.3055 USD |
| 2023-07-06 |
0.3055 USD |
0.0000 BCA |
0.3055 USD |
0.3055 USD |
0.3055 USD |
0.3055 USD |
| 2023-07-05 |
0.3055 USD |
0.0000 BCA |
0.3055 USD |
0.3055 USD |
0.3055 USD |
0.3055 USD |
| 2023-07-04 |
0.3055 USD |
0.4748 BCA |
0.3055 USD |
0.3055 USD |
0.3055 USD |
0.3055 USD |
| 2023-07-03 |
0.3228 USD |
4.6308 BCA |
0.3228 USD |
0.3055 USD |
0.3400 USD |
0.3055 USD |
| 2023-07-02 |
0.3055 USD |
0.0000 BCA |
0.3055 USD |
0.3055 USD |
0.3055 USD |
0.3055 USD |
| 2023-07-01 |
0.3055 USD |
0.0000 BCA |
0.3055 USD |
0.3055 USD |
0.3055 USD |
0.3055 USD |
| 2023-06-30 |
0.3055 USD |
0.0000 BCA |
0.3055 USD |
0.3055 USD |
0.3055 USD |
0.3055 USD |
| 2023-06-29 |
0.3055 USD |
0.0000 BCA |
0.3055 USD |
0.3055 USD |
0.3055 USD |
0.3055 USD |
| 2023-06-28 |
0.3055 USD |
1.0000 BCA |
0.3055 USD |
0.3055 USD |
0.3055 USD |
0.3055 USD |
| 2023-06-27 |
0.3515 USD |
0.0000 BCA |
0.3515 USD |
0.3515 USD |
0.3515 USD |
0.3515 USD |
| 2023-06-26 |
0.3515 USD |
0.0000 BCA |
0.3515 USD |
0.3515 USD |
0.3515 USD |
0.3515 USD |
| 2023-06-25 |
0.3515 USD |
0.0000 BCA |
0.3515 USD |
0.3515 USD |
0.3515 USD |
0.3515 USD |
| 2023-06-24 |
0.3515 USD |
3.7343 BCA |
0.3515 USD |
0.3515 USD |
0.3515 USD |
0.3515 USD |