Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
1.1798 USD |
1.0234 BCA |
1.1798 USD |
1.1798 USD |
1.1798 USD |
1.1798 USD |
| 2022-03-29 |
1.1798 USD |
9.3050 BCA |
1.1798 USD |
1.1798 USD |
1.1798 USD |
1.1798 USD |
| 2022-03-28 |
1.1804 USD |
0.0000 BCA |
1.1804 USD |
1.1804 USD |
1.1804 USD |
1.1804 USD |
| 2022-03-27 |
1.1804 USD |
0.0000 BCA |
1.1804 USD |
1.1804 USD |
1.1804 USD |
1.1804 USD |
| 2022-03-26 |
1.1804 USD |
0.0000 BCA |
1.1804 USD |
1.1804 USD |
1.1804 USD |
1.1804 USD |
| 2022-03-25 |
1.1804 USD |
0.0000 BCA |
1.1804 USD |
1.1804 USD |
1.1804 USD |
1.1804 USD |
| 2022-03-24 |
1.1804 USD |
0.0000 BCA |
1.1804 USD |
1.1804 USD |
1.1804 USD |
1.1804 USD |
| 2022-03-23 |
1.1804 USD |
0.0000 BCA |
1.1804 USD |
1.1804 USD |
1.1804 USD |
1.1804 USD |
| 2022-03-22 |
1.1804 USD |
0.0000 BCA |
1.1804 USD |
1.1804 USD |
1.1804 USD |
1.1804 USD |
| 2022-03-21 |
1.1804 USD |
0.0000 BCA |
1.1804 USD |
1.1804 USD |
1.1804 USD |
1.1804 USD |
| 2022-03-20 |
1.1804 USD |
0.0000 BCA |
1.1804 USD |
1.1804 USD |
1.1804 USD |
1.1804 USD |
| 2022-03-19 |
1.1804 USD |
0.0000 BCA |
1.1804 USD |
1.1804 USD |
1.1804 USD |
1.1804 USD |
| 2022-03-18 |
1.1804 USD |
0.0000 BCA |
1.1804 USD |
1.1804 USD |
1.1804 USD |
1.1804 USD |
| 2022-03-17 |
1.1804 USD |
0.0000 BCA |
1.1804 USD |
1.1804 USD |
1.1804 USD |
1.1804 USD |
| 2022-03-16 |
1.1804 USD |
5.0580 BCA |
1.1804 USD |
1.1804 USD |
1.1804 USD |
1.1804 USD |
| 2022-03-15 |
0.5367 USD |
0.0000 BCA |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2022-03-14 |
0.5367 USD |
0.0000 BCA |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2022-03-13 |
0.5367 USD |
0.0000 BCA |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2022-03-12 |
0.5368 USD |
20.2828 BCA |
0.5368 USD |
0.5367 USD |
0.5368 USD |
0.5367 USD |
| 2022-03-11 |
1.2000 USD |
0.0000 BCA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2022-03-10 |
0.9750 USD |
0.2876 BCA |
0.9750 USD |
0.7500 USD |
1.2000 USD |
1.2000 USD |
| 2022-03-09 |
0.5367 USD |
0.0000 BCA |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2022-03-08 |
0.5367 USD |
0.0000 BCA |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2022-03-07 |
0.5367 USD |
0.1863 BCA |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2022-03-06 |
0.5367 USD |
0.1863 BCA |
0.5367 USD |
0.5367 USD |
0.5367 USD |
0.5367 USD |
| 2022-03-05 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-03-04 |
0.6488 USD |
3.6637 BCA |
0.6488 USD |
0.5475 USD |
0.7500 USD |
0.7500 USD |
| 2022-03-03 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-03-02 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-03-01 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-28 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-27 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-26 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-25 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-24 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-23 |
0.7500 USD |
1.1751 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-22 |
0.7500 USD |
2.2581 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-21 |
0.7500 USD |
1.6005 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-20 |
0.4000 USD |
0.0000 BCA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-19 |
0.4000 USD |
0.0000 BCA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-18 |
0.4000 USD |
0.0000 BCA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-17 |
0.4000 USD |
0.0000 BCA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-16 |
0.4000 USD |
0.0000 BCA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-15 |
0.4000 USD |
0.0000 BCA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-14 |
0.4000 USD |
0.0000 BCA |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-02-13 |
0.4681 USD |
12.6078 BCA |
0.4681 USD |
0.4000 USD |
0.5362 USD |
0.4000 USD |
| 2022-02-12 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-11 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-10 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-02-09 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |