Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-10-30 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-10-29 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-10-28 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-10-27 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-10-26 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-10-25 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-10-24 |
1.0650 USD |
0.0000 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-10-23 |
1.0650 USD |
0.1100 BCA |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2021-10-22 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-21 |
1.1200 USD |
14.3101 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-20 |
1.1200 USD |
1.3749 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-19 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-18 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-17 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-16 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-15 |
1.1200 USD |
0.1772 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-14 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-13 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-12 |
1.1200 USD |
1.6071 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-11 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-10 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-09 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-08 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-07 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-06 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-05 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-04 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-03 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-02 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-10-01 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-09-30 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-09-29 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-09-28 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-09-27 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-09-26 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-09-25 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-09-24 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-09-23 |
1.1200 USD |
0.0000 BCA |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2021-09-22 |
1.1818 USD |
3.8371 BCA |
1.1818 USD |
1.1200 USD |
1.2437 USD |
1.1200 USD |
| 2021-09-21 |
1.2437 USD |
0.0000 BCA |
1.2437 USD |
1.2437 USD |
1.2437 USD |
1.2437 USD |
| 2021-09-20 |
1.2437 USD |
0.0000 BCA |
1.2437 USD |
1.2437 USD |
1.2437 USD |
1.2437 USD |
| 2021-09-19 |
1.2437 USD |
1.4124 BCA |
1.2437 USD |
1.2437 USD |
1.2437 USD |
1.2437 USD |
| 2021-09-18 |
3.5274 USD |
0.0000 BCA |
3.5274 USD |
3.5274 USD |
3.5274 USD |
3.5274 USD |
| 2021-09-17 |
3.5274 USD |
0.0000 BCA |
3.5274 USD |
3.5274 USD |
3.5274 USD |
3.5274 USD |
| 2021-09-16 |
3.5274 USD |
0.0000 BCA |
3.5274 USD |
3.5274 USD |
3.5274 USD |
3.5274 USD |
| 2021-09-15 |
3.5274 USD |
0.0000 BCA |
3.5274 USD |
3.5274 USD |
3.5274 USD |
3.5274 USD |
| 2021-09-14 |
3.5274 USD |
0.0000 BCA |
3.5274 USD |
3.5274 USD |
3.5274 USD |
3.5274 USD |
| 2021-09-13 |
3.5274 USD |
0.0000 BCA |
3.5274 USD |
3.5274 USD |
3.5274 USD |
3.5274 USD |
| 2021-09-12 |
2.3965 USD |
0.7156 BCA |
2.3965 USD |
1.2656 USD |
3.5274 USD |
3.5274 USD |