Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
1.2437 USD |
0.0000 BCA |
1.2437 USD |
1.2437 USD |
1.2437 USD |
1.2437 USD |
| 2021-09-20 |
1.2437 USD |
0.0000 BCA |
1.2437 USD |
1.2437 USD |
1.2437 USD |
1.2437 USD |
| 2021-09-19 |
1.2437 USD |
1.4124 BCA |
1.2437 USD |
1.2437 USD |
1.2437 USD |
1.2437 USD |
| 2021-09-18 |
3.5274 USD |
0.0000 BCA |
3.5274 USD |
3.5274 USD |
3.5274 USD |
3.5274 USD |
| 2021-09-17 |
3.5274 USD |
0.0000 BCA |
3.5274 USD |
3.5274 USD |
3.5274 USD |
3.5274 USD |
| 2021-09-16 |
3.5274 USD |
0.0000 BCA |
3.5274 USD |
3.5274 USD |
3.5274 USD |
3.5274 USD |
| 2021-09-15 |
3.5274 USD |
0.0000 BCA |
3.5274 USD |
3.5274 USD |
3.5274 USD |
3.5274 USD |
| 2021-09-14 |
3.5274 USD |
0.0000 BCA |
3.5274 USD |
3.5274 USD |
3.5274 USD |
3.5274 USD |
| 2021-09-13 |
3.5274 USD |
0.0000 BCA |
3.5274 USD |
3.5274 USD |
3.5274 USD |
3.5274 USD |
| 2021-09-12 |
2.3965 USD |
0.7156 BCA |
2.3965 USD |
1.2656 USD |
3.5274 USD |
3.5274 USD |
| 2021-09-11 |
1.2551 USD |
3.2854 BCA |
1.2551 USD |
1.2420 USD |
1.2681 USD |
1.2420 USD |
| 2021-09-10 |
1.2681 USD |
0.0000 BCA |
1.2681 USD |
1.2681 USD |
1.2681 USD |
1.2681 USD |
| 2021-09-09 |
1.2681 USD |
0.0000 BCA |
1.2681 USD |
1.2681 USD |
1.2681 USD |
1.2681 USD |
| 2021-09-08 |
1.2681 USD |
0.0000 BCA |
1.2681 USD |
1.2681 USD |
1.2681 USD |
1.2681 USD |
| 2021-09-07 |
1.2681 USD |
1.6424 BCA |
1.2681 USD |
1.2681 USD |
1.2681 USD |
1.2681 USD |
| 2021-09-06 |
1.2681 USD |
0.0000 BCA |
1.2681 USD |
1.2681 USD |
1.2681 USD |
1.2681 USD |
| 2021-09-05 |
1.2681 USD |
0.5921 BCA |
1.2681 USD |
1.2681 USD |
1.2681 USD |
1.2681 USD |
| 2021-09-04 |
1.2681 USD |
0.0921 BCA |
1.2681 USD |
1.2681 USD |
1.2681 USD |
1.2681 USD |
| 2021-09-03 |
1.3125 USD |
8.7619 BCA |
1.3125 USD |
1.2681 USD |
1.3569 USD |
1.2681 USD |
| 2021-09-02 |
1.2681 USD |
0.0000 BCA |
1.2681 USD |
1.2681 USD |
1.2681 USD |
1.2681 USD |
| 2021-09-01 |
1.2681 USD |
0.0000 BCA |
1.2681 USD |
1.2681 USD |
1.2681 USD |
1.2681 USD |
| 2021-08-31 |
1.2681 USD |
0.0000 BCA |
1.2681 USD |
1.2681 USD |
1.2681 USD |
1.2681 USD |
| 2021-08-30 |
1.2681 USD |
0.0000 BCA |
1.2681 USD |
1.2681 USD |
1.2681 USD |
1.2681 USD |
| 2021-08-29 |
1.2681 USD |
0.0000 BCA |
1.2681 USD |
1.2681 USD |
1.2681 USD |
1.2681 USD |
| 2021-08-28 |
1.2681 USD |
0.0000 BCA |
1.2681 USD |
1.2681 USD |
1.2681 USD |
1.2681 USD |
| 2021-08-27 |
1.2681 USD |
0.0000 BCA |
1.2681 USD |
1.2681 USD |
1.2681 USD |
1.2681 USD |
| 2021-08-26 |
1.2681 USD |
0.0000 BCA |
1.2681 USD |
1.2681 USD |
1.2681 USD |
1.2681 USD |
| 2021-08-25 |
1.2681 USD |
0.1179 BCA |
1.2681 USD |
1.2681 USD |
1.2681 USD |
1.2681 USD |
| 2021-08-24 |
1.2308 USD |
0.0000 BCA |
1.2308 USD |
1.2308 USD |
1.2308 USD |
1.2308 USD |
| 2021-08-23 |
1.2308 USD |
0.0000 BCA |
1.2308 USD |
1.2308 USD |
1.2308 USD |
1.2308 USD |
| 2021-08-22 |
1.2308 USD |
0.0000 BCA |
1.2308 USD |
1.2308 USD |
1.2308 USD |
1.2308 USD |
| 2021-08-21 |
1.2308 USD |
0.0000 BCA |
1.2308 USD |
1.2308 USD |
1.2308 USD |
1.2308 USD |
| 2021-08-20 |
1.2308 USD |
0.0000 BCA |
1.2308 USD |
1.2308 USD |
1.2308 USD |
1.2308 USD |
| 2021-08-19 |
1.2308 USD |
3.2038 BCA |
1.2308 USD |
1.2308 USD |
1.2308 USD |
1.2308 USD |
| 2021-08-18 |
1.1550 USD |
11.5196 BCA |
1.1550 USD |
1.1200 USD |
1.1900 USD |
1.1200 USD |
| 2021-08-17 |
1.2733 USD |
0.0000 BCA |
1.2733 USD |
1.2733 USD |
1.2733 USD |
1.2733 USD |
| 2021-08-16 |
1.2733 USD |
0.0000 BCA |
1.2733 USD |
1.2733 USD |
1.2733 USD |
1.2733 USD |
| 2021-08-15 |
1.2733 USD |
0.0000 BCA |
1.2733 USD |
1.2733 USD |
1.2733 USD |
1.2733 USD |
| 2021-08-14 |
1.2733 USD |
0.0000 BCA |
1.2733 USD |
1.2733 USD |
1.2733 USD |
1.2733 USD |
| 2021-08-13 |
1.2733 USD |
0.0000 BCA |
1.2733 USD |
1.2733 USD |
1.2733 USD |
1.2733 USD |
| 2021-08-12 |
1.2733 USD |
0.1034 BCA |
1.2733 USD |
1.2733 USD |
1.2733 USD |
1.2733 USD |
| 2021-08-11 |
1.2733 USD |
0.0000 BCA |
1.2733 USD |
1.2733 USD |
1.2733 USD |
1.2733 USD |
| 2021-08-10 |
1.2733 USD |
0.0000 BCA |
1.2733 USD |
1.2733 USD |
1.2733 USD |
1.2733 USD |
| 2021-08-09 |
1.2733 USD |
0.0000 BCA |
1.2733 USD |
1.2733 USD |
1.2733 USD |
1.2733 USD |
| 2021-08-08 |
1.2733 USD |
0.1039 BCA |
1.2733 USD |
1.2733 USD |
1.2733 USD |
1.2733 USD |
| 2021-08-07 |
1.1900 USD |
0.0000 BCA |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2021-08-06 |
1.1900 USD |
0.0000 BCA |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2021-08-05 |
1.1900 USD |
0.0000 BCA |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2021-08-04 |
1.1900 USD |
0.0000 BCA |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |
| 2021-08-03 |
1.1900 USD |
0.4505 BCA |
1.1900 USD |
1.1900 USD |
1.1900 USD |
1.1900 USD |