Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-22 |
3.0000 USD |
0.9960 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-21 |
1.9008 USD |
2.1500 BCA |
1.9008 USD |
1.9008 USD |
1.9008 USD |
1.9008 USD |
| 2021-04-20 |
2.8994 USD |
2.0000 BCA |
2.8994 USD |
1.9138 USD |
3.8850 USD |
1.9138 USD |
| 2021-04-19 |
2.8550 USD |
32.1571 BCA |
2.8550 USD |
1.8100 USD |
3.9000 USD |
1.8100 USD |
| 2021-04-18 |
2.8132 USD |
31.9831 BCA |
2.8132 USD |
1.7264 USD |
3.9000 USD |
3.9000 USD |
| 2021-04-17 |
1.6857 USD |
0.0682 BCA |
1.6857 USD |
1.6857 USD |
1.6857 USD |
1.6857 USD |
| 2021-04-16 |
2.6619 USD |
21.0282 BCA |
2.6619 USD |
1.6128 USD |
3.7111 USD |
1.6128 USD |
| 2021-04-15 |
1.8461 USD |
0.1513 BCA |
1.8461 USD |
1.8461 USD |
1.8461 USD |
1.8461 USD |
| 2021-04-14 |
1.8461 USD |
0.4022 BCA |
1.8461 USD |
1.8461 USD |
1.8461 USD |
1.8461 USD |
| 2021-04-13 |
1.7977 USD |
0.0000 BCA |
1.7977 USD |
1.7977 USD |
1.7977 USD |
1.7977 USD |
| 2021-04-12 |
1.7977 USD |
0.0000 BCA |
1.7977 USD |
1.7977 USD |
1.7977 USD |
1.7977 USD |
| 2021-04-11 |
2.7513 USD |
5.9266 BCA |
2.7513 USD |
1.7915 USD |
3.7111 USD |
1.7977 USD |
| 2021-04-10 |
1.6317 USD |
0.3214 BCA |
1.6317 USD |
1.6317 USD |
1.6317 USD |
1.6317 USD |
| 2021-04-09 |
2.7883 USD |
14.4660 BCA |
2.7883 USD |
2.5765 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-08 |
1.3717 USD |
0.0000 BCA |
1.3717 USD |
1.3717 USD |
1.3717 USD |
1.3717 USD |
| 2021-04-07 |
1.3717 USD |
0.0000 BCA |
1.3717 USD |
1.3717 USD |
1.3717 USD |
1.3717 USD |
| 2021-04-06 |
1.3717 USD |
0.0000 BCA |
1.3717 USD |
1.3717 USD |
1.3717 USD |
1.3717 USD |
| 2021-04-05 |
1.3717 USD |
2.4673 BCA |
1.3717 USD |
1.3717 USD |
1.3717 USD |
1.3717 USD |
| 2021-04-04 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-04-03 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-04-02 |
1.3715 USD |
3.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-04-01 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-31 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-30 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-29 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-28 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-27 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-26 |
1.3715 USD |
0.2390 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-25 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-24 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-23 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-22 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-21 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-20 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-19 |
2.1107 USD |
0.1231 BCA |
2.1107 USD |
1.3715 USD |
2.8500 USD |
1.3715 USD |
| 2021-03-18 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-17 |
1.3715 USD |
0.0000 BCA |
1.3715 USD |
1.3715 USD |
1.3715 USD |
1.3715 USD |
| 2021-03-16 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-15 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-14 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-13 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-12 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-11 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-10 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-09 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-08 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-07 |
3.0000 USD |
14.6543 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-03-06 |
2.9776 USD |
0.0000 BCA |
2.9776 USD |
2.9776 USD |
2.9776 USD |
2.9776 USD |
| 2021-03-05 |
2.9776 USD |
0.0000 BCA |
2.9776 USD |
2.9776 USD |
2.9776 USD |
2.9776 USD |