Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
4.3123 USD |
0.0234 BCA |
4.3123 USD |
4.3123 USD |
4.3123 USD |
4.3123 USD |
| 2021-06-01 |
1.1802 USD |
0.0000 BCA |
1.1802 USD |
1.1802 USD |
1.1802 USD |
1.1802 USD |
| 2021-05-31 |
1.1802 USD |
0.2424 BCA |
1.1802 USD |
1.1802 USD |
1.1802 USD |
1.1802 USD |
| 2021-05-30 |
1.1802 USD |
0.0000 BCA |
1.1802 USD |
1.1802 USD |
1.1802 USD |
1.1802 USD |
| 2021-05-29 |
1.1802 USD |
0.0000 BCA |
1.1802 USD |
1.1802 USD |
1.1802 USD |
1.1802 USD |
| 2021-05-28 |
1.1802 USD |
0.0000 BCA |
1.1802 USD |
1.1802 USD |
1.1802 USD |
1.1802 USD |
| 2021-05-27 |
1.1802 USD |
0.1622 BCA |
1.1802 USD |
1.1802 USD |
1.1802 USD |
1.1802 USD |
| 2021-05-26 |
1.7121 USD |
0.0000 BCA |
1.7121 USD |
1.7121 USD |
1.7121 USD |
1.7121 USD |
| 2021-05-25 |
1.7121 USD |
1.6424 BCA |
1.7121 USD |
1.7121 USD |
1.7121 USD |
1.7121 USD |
| 2021-05-24 |
1.4160 USD |
22.6603 BCA |
1.4160 USD |
1.1200 USD |
1.7121 USD |
1.7121 USD |
| 2021-05-23 |
1.6000 USD |
0.0000 BCA |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-05-22 |
1.6000 USD |
0.0000 BCA |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-05-21 |
1.6000 USD |
0.0000 BCA |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-05-20 |
1.6000 USD |
0.0000 BCA |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-05-19 |
1.6000 USD |
0.2785 BCA |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-05-18 |
1.6000 USD |
0.0000 BCA |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-05-17 |
1.6000 USD |
0.0954 BCA |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-05-16 |
1.5300 USD |
0.0000 BCA |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2021-05-15 |
1.5300 USD |
0.1965 BCA |
1.5300 USD |
1.5300 USD |
1.5300 USD |
1.5300 USD |
| 2021-05-14 |
1.4413 USD |
0.0000 BCA |
1.4413 USD |
1.4413 USD |
1.4413 USD |
1.4413 USD |
| 2021-05-13 |
1.4393 USD |
6.1856 BCA |
1.4393 USD |
1.4373 USD |
1.4413 USD |
1.4413 USD |
| 2021-05-12 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-05-11 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-05-10 |
3.0409 USD |
12.9807 BCA |
3.0409 USD |
0.7500 USD |
5.3317 USD |
0.7500 USD |
| 2021-05-09 |
3.0409 USD |
12.9807 BCA |
3.0409 USD |
0.7500 USD |
5.3317 USD |
0.7500 USD |
| 2021-05-08 |
2.0000 USD |
0.0000 BCA |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-07 |
1.9226 USD |
0.0000 BCA |
1.9226 USD |
1.9226 USD |
1.9226 USD |
1.9226 USD |
| 2021-05-06 |
2.0613 USD |
11.6345 BCA |
2.0613 USD |
1.9226 USD |
2.2000 USD |
1.9226 USD |
| 2021-05-05 |
5.0500 USD |
9.1780 BCA |
5.0500 USD |
2.1000 USD |
8.0000 USD |
2.2000 USD |
| 2021-05-04 |
2.1000 USD |
0.8701 BCA |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-05-03 |
2.0000 USD |
2.0068 BCA |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-02 |
2.0000 USD |
0.0000 BCA |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-01 |
2.0000 USD |
0.2000 BCA |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-04-30 |
1.8700 USD |
16.6670 BCA |
1.8700 USD |
1.8700 USD |
1.8700 USD |
1.8700 USD |
| 2021-04-29 |
1.8600 USD |
0.0000 BCA |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2021-04-28 |
1.8600 USD |
0.0000 BCA |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2021-04-27 |
8.0000 USD |
0.0000 BCA |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-04-26 |
7.3425 USD |
19.6070 BCA |
7.3425 USD |
3.8850 USD |
10.8000 USD |
8.0000 USD |
| 2021-04-25 |
6.3228 USD |
21.4312 BCA |
6.3228 USD |
1.8456 USD |
10.8000 USD |
8.5000 USD |
| 2021-04-24 |
2.4228 USD |
0.1408 BCA |
2.4228 USD |
1.8456 USD |
3.0000 USD |
1.8456 USD |
| 2021-04-23 |
3.0000 USD |
0.0000 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-22 |
3.0000 USD |
0.9960 BCA |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-21 |
1.9008 USD |
2.1500 BCA |
1.9008 USD |
1.9008 USD |
1.9008 USD |
1.9008 USD |
| 2021-04-20 |
2.8994 USD |
2.0000 BCA |
2.8994 USD |
1.9138 USD |
3.8850 USD |
1.9138 USD |
| 2021-04-19 |
2.8550 USD |
32.1571 BCA |
2.8550 USD |
1.8100 USD |
3.9000 USD |
1.8100 USD |
| 2021-04-18 |
2.8132 USD |
31.9831 BCA |
2.8132 USD |
1.7264 USD |
3.9000 USD |
3.9000 USD |
| 2021-04-17 |
1.6857 USD |
0.0682 BCA |
1.6857 USD |
1.6857 USD |
1.6857 USD |
1.6857 USD |
| 2021-04-16 |
2.6619 USD |
21.0282 BCA |
2.6619 USD |
1.6128 USD |
3.7111 USD |
1.6128 USD |
| 2021-04-15 |
1.8461 USD |
0.1513 BCA |
1.8461 USD |
1.8461 USD |
1.8461 USD |
1.8461 USD |
| 2021-04-14 |
1.8461 USD |
0.4022 BCA |
1.8461 USD |
1.8461 USD |
1.8461 USD |
1.8461 USD |