Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
1.7841 USD |
1.4348 BCA |
1.7841 USD |
1.3082 USD |
2.2600 USD |
1.3082 USD |
| 2021-02-20 |
1.7841 USD |
1.4348 BCA |
1.7841 USD |
1.3082 USD |
2.2600 USD |
1.3082 USD |
| 2021-02-19 |
1.5881 USD |
26.5130 BCA |
1.5881 USD |
1.0762 USD |
2.1000 USD |
1.2910 USD |
| 2021-02-18 |
1.5796 USD |
0.8834 BCA |
1.5796 USD |
1.0593 USD |
2.1000 USD |
1.0593 USD |
| 2021-02-17 |
2.0000 USD |
0.0000 BCA |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-16 |
2.0000 USD |
2.9285 BCA |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-15 |
1.9611 USD |
6.9783 BCA |
1.9611 USD |
1.9221 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-14 |
1.9611 USD |
4.3603 BCA |
1.9611 USD |
1.9221 USD |
2.0000 USD |
2.0000 USD |
| 2021-02-13 |
1.7500 USD |
1.1737 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2021-02-12 |
1.6500 USD |
0.1001 BCA |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-02-11 |
0.9828 USD |
0.2199 BCA |
0.9828 USD |
0.9828 USD |
0.9828 USD |
0.9828 USD |
| 2021-02-10 |
1.3324 USD |
1.6639 BCA |
1.3324 USD |
0.9748 USD |
1.6900 USD |
1.6900 USD |
| 2021-02-09 |
1.5102 USD |
0.4841 BCA |
1.5102 USD |
1.4000 USD |
1.6204 USD |
1.6204 USD |
| 2021-02-08 |
1.1853 USD |
0.5564 BCA |
1.1853 USD |
0.7505 USD |
1.6200 USD |
0.7505 USD |
| 2021-02-07 |
1.6179 USD |
0.8298 BCA |
1.6179 USD |
1.6158 USD |
1.6200 USD |
1.6200 USD |
| 2021-02-06 |
1.1853 USD |
0.9637 BCA |
1.1853 USD |
0.7505 USD |
1.6200 USD |
1.6200 USD |
| 2021-02-04 |
0.9762 USD |
2.3099 BCA |
0.9762 USD |
0.7524 USD |
1.2000 USD |
0.7524 USD |
| 2021-02-03 |
1.6200 USD |
0.0000 BCA |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2021-02-02 |
1.5800 USD |
4.4784 BCA |
1.5800 USD |
1.5400 USD |
1.6200 USD |
1.6200 USD |
| 2021-02-01 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-31 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-30 |
0.7500 USD |
0.4041 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-29 |
1.0250 USD |
0.8509 BCA |
1.0250 USD |
0.7500 USD |
1.3000 USD |
0.7500 USD |
| 2021-01-28 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-27 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-26 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-25 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-24 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-23 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-22 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-21 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-20 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-19 |
1.3000 USD |
1.0215 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-18 |
1.3000 USD |
0.1000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-01-17 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-16 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-15 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-14 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-13 |
0.7535 USD |
0.0000 BCA |
0.7535 USD |
0.7535 USD |
0.7535 USD |
0.7535 USD |
| 2021-01-12 |
0.7535 USD |
1.1108 BCA |
0.7535 USD |
0.7535 USD |
0.7535 USD |
0.7535 USD |
| 2021-01-11 |
0.7500 USD |
3.3249 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-01-10 |
0.8000 USD |
0.0000 BCA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-01-09 |
0.8000 USD |
0.0000 BCA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-01-08 |
0.8000 USD |
0.4100 BCA |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-01-07 |
0.6600 USD |
0.0000 BCA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-01-06 |
0.6600 USD |
0.0000 BCA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-01-05 |
0.6600 USD |
0.0000 BCA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-01-04 |
0.6600 USD |
0.0000 BCA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2021-01-03 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-01-02 |
0.6600 USD |
2.0000 BCA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |