Crypto exchange Yobit

Market Bitcoin Atom (BCA) / USD

Identifier on Yobit: bca_usd
Date Price Volume Open Low High Close
2024-09-13 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-09-12 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-09-11 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-09-10 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-09-09 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-09-08 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-09-07 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-09-06 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-09-05 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-09-04 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-09-03 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-09-02 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-09-01 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-08-31 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-08-30 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-08-29 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-08-28 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-08-27 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-08-26 0.6300 USD 0.0000 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-08-25 0.6300 USD 0.3600 BCA 0.6300 USD 0.6300 USD 0.6300 USD 0.6300 USD
2024-08-24 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-23 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-22 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-21 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-20 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-19 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-18 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-17 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-16 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-15 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-14 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-13 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-12 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-11 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-10 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-09 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-08 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-07 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-06 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-05 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-04 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-03 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-02 1.0054 USD 0.0000 BCA 1.0054 USD 1.0054 USD 1.0054 USD 1.0054 USD
2024-08-01 0.8177 USD 13.7863 BCA 0.8177 USD 0.6300 USD 1.0054 USD 1.0054 USD
2024-07-31 0.8177 USD 13.7863 BCA 0.8177 USD 0.6300 USD 1.0054 USD 1.0054 USD
2024-07-30 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-29 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-28 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-27 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-26 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD