Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.8597 USD |
1.7008 BCA |
0.8597 USD |
0.5193 USD |
1.2000 USD |
0.5684 USD |
| 2020-11-22 |
0.8500 USD |
1.6350 BCA |
0.8500 USD |
0.5000 USD |
1.2000 USD |
1.1000 USD |
| 2020-11-21 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-11-20 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-11-19 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-11-18 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-11-17 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-11-16 |
0.7404 USD |
5.7409 BCA |
0.7404 USD |
0.7308 USD |
0.7500 USD |
0.7500 USD |
| 2020-11-15 |
0.4075 USD |
0.0000 BCA |
0.4075 USD |
0.4075 USD |
0.4075 USD |
0.4075 USD |
| 2020-11-14 |
0.4075 USD |
0.0000 BCA |
0.4075 USD |
0.4075 USD |
0.4075 USD |
0.4075 USD |
| 2020-11-13 |
0.4028 USD |
6.9866 BCA |
0.4028 USD |
0.4000 USD |
0.4056 USD |
0.4056 USD |
| 2020-11-12 |
0.4028 USD |
6.9866 BCA |
0.4028 USD |
0.4000 USD |
0.4056 USD |
0.4056 USD |
| 2020-11-11 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-11-10 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-11-09 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-11-08 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-11-07 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-11-06 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-11-05 |
0.4500 USD |
1.3321 BCA |
0.4500 USD |
0.4000 USD |
0.5000 USD |
0.5000 USD |
| 2020-11-04 |
0.4579 USD |
0.0000 BCA |
0.4579 USD |
0.4579 USD |
0.4579 USD |
0.4579 USD |
| 2020-11-03 |
0.4579 USD |
0.0000 BCA |
0.4579 USD |
0.4579 USD |
0.4579 USD |
0.4579 USD |
| 2020-11-02 |
0.4579 USD |
0.0000 BCA |
0.4579 USD |
0.4579 USD |
0.4579 USD |
0.4579 USD |
| 2020-11-01 |
0.4579 USD |
0.0000 BCA |
0.4579 USD |
0.4579 USD |
0.4579 USD |
0.4579 USD |
| 2020-10-31 |
0.4579 USD |
0.0000 BCA |
0.4579 USD |
0.4579 USD |
0.4579 USD |
0.4579 USD |
| 2020-10-30 |
0.4579 USD |
0.0000 BCA |
0.4579 USD |
0.4579 USD |
0.4579 USD |
0.4579 USD |
| 2020-10-29 |
0.4579 USD |
0.0000 BCA |
0.4579 USD |
0.4579 USD |
0.4579 USD |
0.4579 USD |
| 2020-10-28 |
0.4579 USD |
0.0000 BCA |
0.4579 USD |
0.4579 USD |
0.4579 USD |
0.4579 USD |
| 2020-10-27 |
0.4449 USD |
2.8424 BCA |
0.4449 USD |
0.4318 USD |
0.4579 USD |
0.4579 USD |
| 2020-10-26 |
0.4163 USD |
0.0000 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-25 |
0.4163 USD |
0.0000 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-24 |
0.4163 USD |
0.0000 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-23 |
0.4163 USD |
0.0000 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-22 |
0.4163 USD |
0.0000 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-21 |
0.4163 USD |
0.0000 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-20 |
0.4163 USD |
0.0000 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-19 |
0.4163 USD |
0.0000 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-18 |
0.4163 USD |
0.0000 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-17 |
0.4163 USD |
0.0000 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-16 |
0.4163 USD |
0.0000 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-15 |
0.4163 USD |
0.0000 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-14 |
0.4163 USD |
0.0000 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-13 |
0.4163 USD |
0.0000 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-12 |
0.4163 USD |
0.0000 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-11 |
0.4163 USD |
0.0000 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-10 |
0.4163 USD |
0.0000 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-09 |
0.4163 USD |
0.0000 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-08 |
0.4163 USD |
0.0000 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-07 |
0.4163 USD |
0.3500 BCA |
0.4163 USD |
0.4163 USD |
0.4163 USD |
0.4163 USD |
| 2020-10-06 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-10-05 |
1.3000 USD |
0.0000 BCA |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |