Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.7320 USD |
0.0000 BCA |
0.7320 USD |
0.7320 USD |
0.7320 USD |
0.7320 USD |
| 2020-12-31 |
0.7320 USD |
0.0000 BCA |
0.7320 USD |
0.7320 USD |
0.7320 USD |
0.7320 USD |
| 2020-12-30 |
0.7320 USD |
0.0000 BCA |
0.7320 USD |
0.7320 USD |
0.7320 USD |
0.7320 USD |
| 2020-12-29 |
0.7320 USD |
0.0000 BCA |
0.7320 USD |
0.7320 USD |
0.7320 USD |
0.7320 USD |
| 2020-12-28 |
0.7320 USD |
0.0000 BCA |
0.7320 USD |
0.7320 USD |
0.7320 USD |
0.7320 USD |
| 2020-12-27 |
0.6960 USD |
1.6506 BCA |
0.6960 USD |
0.6600 USD |
0.7320 USD |
0.7320 USD |
| 2020-12-26 |
0.8203 USD |
0.0000 BCA |
0.8203 USD |
0.8203 USD |
0.8203 USD |
0.8203 USD |
| 2020-12-25 |
0.8203 USD |
0.0000 BCA |
0.8203 USD |
0.8203 USD |
0.8203 USD |
0.8203 USD |
| 2020-12-24 |
0.8203 USD |
0.0000 BCA |
0.8203 USD |
0.8203 USD |
0.8203 USD |
0.8203 USD |
| 2020-12-23 |
0.8203 USD |
0.0000 BCA |
0.8203 USD |
0.8203 USD |
0.8203 USD |
0.8203 USD |
| 2020-12-22 |
0.8203 USD |
0.2354 BCA |
0.8203 USD |
0.8203 USD |
0.8203 USD |
0.8203 USD |
| 2020-12-21 |
0.7000 USD |
0.7247 BCA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-12-20 |
0.7000 USD |
0.0000 BCA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-12-19 |
0.7000 USD |
0.0000 BCA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-12-18 |
0.7000 USD |
0.0000 BCA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-12-17 |
0.6600 USD |
0.0000 BCA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2020-12-16 |
0.6600 USD |
0.0000 BCA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2020-12-15 |
0.6600 USD |
0.0000 BCA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2020-12-14 |
0.6600 USD |
2.0001 BCA |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2020-12-13 |
1.0197 USD |
0.0000 BCA |
1.0197 USD |
1.0197 USD |
1.0197 USD |
1.0197 USD |
| 2020-12-12 |
1.0197 USD |
0.0000 BCA |
1.0197 USD |
1.0197 USD |
1.0197 USD |
1.0197 USD |
| 2020-12-11 |
1.0197 USD |
0.0000 BCA |
1.0197 USD |
1.0197 USD |
1.0197 USD |
1.0197 USD |
| 2020-12-10 |
1.0197 USD |
0.0000 BCA |
1.0197 USD |
1.0197 USD |
1.0197 USD |
1.0197 USD |
| 2020-12-09 |
1.0197 USD |
0.9806 BCA |
1.0197 USD |
1.0197 USD |
1.0197 USD |
1.0197 USD |
| 2020-12-08 |
1.5160 USD |
2.4621 BCA |
1.5160 USD |
1.4821 USD |
1.5500 USD |
1.5500 USD |
| 2020-12-07 |
1.2000 USD |
5.0003 BCA |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-12-06 |
1.0000 USD |
0.0000 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-05 |
1.0000 USD |
0.0000 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-04 |
1.0000 USD |
0.0000 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-03 |
1.0000 USD |
0.0000 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-02 |
1.0000 USD |
0.0000 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-12-01 |
1.0000 USD |
0.0000 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-30 |
1.0000 USD |
0.0000 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-29 |
1.0000 USD |
0.0000 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-28 |
0.8315 USD |
0.6215 BCA |
0.8315 USD |
0.6629 USD |
1.0000 USD |
1.0000 USD |
| 2020-11-27 |
0.6629 USD |
0.0000 BCA |
0.6629 USD |
0.6629 USD |
0.6629 USD |
0.6629 USD |
| 2020-11-26 |
0.6629 USD |
0.0000 BCA |
0.6629 USD |
0.6629 USD |
0.6629 USD |
0.6629 USD |
| 2020-11-25 |
0.6629 USD |
0.2333 BCA |
0.6629 USD |
0.6629 USD |
0.6629 USD |
0.6629 USD |
| 2020-11-24 |
0.6629 USD |
0.2287 BCA |
0.6629 USD |
0.6629 USD |
0.6629 USD |
0.6629 USD |
| 2020-11-23 |
0.8597 USD |
1.7008 BCA |
0.8597 USD |
0.5193 USD |
1.2000 USD |
0.5684 USD |
| 2020-11-22 |
0.8500 USD |
1.6350 BCA |
0.8500 USD |
0.5000 USD |
1.2000 USD |
1.1000 USD |
| 2020-11-21 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-11-20 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-11-19 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-11-18 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-11-17 |
0.7500 USD |
0.0000 BCA |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2020-11-16 |
0.7404 USD |
5.7409 BCA |
0.7404 USD |
0.7308 USD |
0.7500 USD |
0.7500 USD |
| 2020-11-15 |
0.4075 USD |
0.0000 BCA |
0.4075 USD |
0.4075 USD |
0.4075 USD |
0.4075 USD |
| 2020-11-14 |
0.4075 USD |
0.0000 BCA |
0.4075 USD |
0.4075 USD |
0.4075 USD |
0.4075 USD |
| 2020-11-13 |
0.4028 USD |
6.9866 BCA |
0.4028 USD |
0.4000 USD |
0.4056 USD |
0.4056 USD |