Crypto exchange Yobit

Market Bitcoin Atom (BCA) / USD

Identifier on Yobit: bca_usd
Date Price Volume Open Low High Close
2020-11-12 0.4028 USD 6.9866 BCA 0.4028 USD 0.4000 USD 0.4056 USD 0.4056 USD
2020-11-11 0.5000 USD 0.0000 BCA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2020-11-10 0.5000 USD 0.0000 BCA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2020-11-09 0.5000 USD 0.0000 BCA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2020-11-08 0.5000 USD 0.0000 BCA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2020-11-07 0.5000 USD 0.0000 BCA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2020-11-06 0.5000 USD 0.0000 BCA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2020-11-05 0.4500 USD 1.3321 BCA 0.4500 USD 0.4000 USD 0.5000 USD 0.5000 USD
2020-11-04 0.4579 USD 0.0000 BCA 0.4579 USD 0.4579 USD 0.4579 USD 0.4579 USD
2020-11-03 0.4579 USD 0.0000 BCA 0.4579 USD 0.4579 USD 0.4579 USD 0.4579 USD
2020-11-02 0.4579 USD 0.0000 BCA 0.4579 USD 0.4579 USD 0.4579 USD 0.4579 USD
2020-11-01 0.4579 USD 0.0000 BCA 0.4579 USD 0.4579 USD 0.4579 USD 0.4579 USD
2020-10-31 0.4579 USD 0.0000 BCA 0.4579 USD 0.4579 USD 0.4579 USD 0.4579 USD
2020-10-30 0.4579 USD 0.0000 BCA 0.4579 USD 0.4579 USD 0.4579 USD 0.4579 USD
2020-10-29 0.4579 USD 0.0000 BCA 0.4579 USD 0.4579 USD 0.4579 USD 0.4579 USD
2020-10-28 0.4579 USD 0.0000 BCA 0.4579 USD 0.4579 USD 0.4579 USD 0.4579 USD
2020-10-27 0.4449 USD 2.8424 BCA 0.4449 USD 0.4318 USD 0.4579 USD 0.4579 USD
2020-10-26 0.4163 USD 0.0000 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-25 0.4163 USD 0.0000 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-24 0.4163 USD 0.0000 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-23 0.4163 USD 0.0000 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-22 0.4163 USD 0.0000 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-21 0.4163 USD 0.0000 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-20 0.4163 USD 0.0000 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-19 0.4163 USD 0.0000 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-18 0.4163 USD 0.0000 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-17 0.4163 USD 0.0000 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-16 0.4163 USD 0.0000 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-15 0.4163 USD 0.0000 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-14 0.4163 USD 0.0000 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-13 0.4163 USD 0.0000 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-12 0.4163 USD 0.0000 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-11 0.4163 USD 0.0000 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-10 0.4163 USD 0.0000 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-09 0.4163 USD 0.0000 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-08 0.4163 USD 0.0000 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-07 0.4163 USD 0.3500 BCA 0.4163 USD 0.4163 USD 0.4163 USD 0.4163 USD
2020-10-06 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-10-05 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-10-04 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-10-03 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-10-02 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-10-01 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-30 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-29 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-28 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-27 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-26 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-25 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-24 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD