Crypto exchange Yobit

Market Bitcoin Atom (BCA) / USD

Identifier on Yobit: bca_usd
Date Price Volume Open Low High Close
2020-09-23 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-22 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-21 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-20 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-19 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-18 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-17 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-16 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-15 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-14 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-13 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-12 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-11 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-10 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-09 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-08 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-07 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-06 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-05 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-04 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-03 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-02 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-09-01 1.3000 USD 0.0000 BCA 1.3000 USD 1.3000 USD 1.3000 USD 1.3000 USD
2020-08-31 1.3872 USD 29.0428 BCA 1.3872 USD 1.1543 USD 1.6202 USD 1.3000 USD
2020-08-30 1.6202 USD 16.6653 BCA 1.6202 USD 1.6202 USD 1.6202 USD 1.6202 USD
2020-08-29 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-28 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-27 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-26 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-25 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-24 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-23 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-22 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-21 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-20 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-19 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-18 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-17 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-16 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-15 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-14 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-13 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-12 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-11 0.3700 USD 1.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-10 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-09 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-08 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-07 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-06 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2020-08-05 0.3700 USD 0.0000 BCA 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD