Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.9927 USD |
0.0000 BCA |
0.9927 USD |
0.9927 USD |
0.9927 USD |
0.9927 USD |
| 2020-05-06 |
0.9927 USD |
0.0000 BCA |
0.9927 USD |
0.9927 USD |
0.9927 USD |
0.9927 USD |
| 2020-05-05 |
0.9927 USD |
0.1027 BCA |
0.9927 USD |
0.9927 USD |
0.9927 USD |
0.9927 USD |
| 2020-05-04 |
0.7333 USD |
0.0000 BCA |
0.7333 USD |
0.7333 USD |
0.7333 USD |
0.7333 USD |
| 2020-05-03 |
0.7000 USD |
1.3820 BCA |
0.7000 USD |
0.6667 USD |
0.7333 USD |
0.7333 USD |
| 2020-05-02 |
2.1000 USD |
0.0000 BCA |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2020-05-01 |
2.1000 USD |
0.0000 BCA |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2020-04-30 |
2.1000 USD |
0.0000 BCA |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2020-04-29 |
2.1000 USD |
0.0000 BCA |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2020-04-28 |
2.1000 USD |
0.0000 BCA |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2020-04-27 |
2.1000 USD |
0.0000 BCA |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2020-04-26 |
2.1000 USD |
0.0491 BCA |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2020-04-25 |
1.9243 USD |
5.8735 BCA |
1.9243 USD |
1.7485 USD |
2.1000 USD |
2.1000 USD |
| 2020-04-24 |
1.0875 USD |
0.0000 BCA |
1.0875 USD |
1.0875 USD |
1.0875 USD |
1.0875 USD |
| 2020-04-23 |
1.0875 USD |
0.0000 BCA |
1.0875 USD |
1.0875 USD |
1.0875 USD |
1.0875 USD |
| 2020-04-22 |
1.0875 USD |
0.0000 BCA |
1.0875 USD |
1.0875 USD |
1.0875 USD |
1.0875 USD |
| 2020-04-21 |
1.0875 USD |
0.0000 BCA |
1.0875 USD |
1.0875 USD |
1.0875 USD |
1.0875 USD |
| 2020-04-20 |
1.0875 USD |
0.0000 BCA |
1.0875 USD |
1.0875 USD |
1.0875 USD |
1.0875 USD |
| 2020-04-19 |
1.0875 USD |
2.8940 BCA |
1.0875 USD |
1.0875 USD |
1.0875 USD |
1.0875 USD |
| 2020-04-18 |
1.0100 USD |
0.0000 BCA |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-04-17 |
1.0100 USD |
0.1140 BCA |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2020-04-16 |
1.0000 USD |
0.0663 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-15 |
1.0000 USD |
0.0000 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-14 |
1.0000 USD |
0.1000 BCA |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-04-13 |
0.7294 USD |
0.0000 BCA |
0.7294 USD |
0.7294 USD |
0.7294 USD |
0.7294 USD |
| 2020-04-12 |
0.6878 USD |
0.0000 BCA |
0.6878 USD |
0.6878 USD |
0.6878 USD |
0.6878 USD |
| 2020-04-11 |
0.6878 USD |
0.0000 BCA |
0.6878 USD |
0.6878 USD |
0.6878 USD |
0.6878 USD |
| 2020-04-10 |
0.6878 USD |
0.0000 BCA |
0.6878 USD |
0.6878 USD |
0.6878 USD |
0.6878 USD |
| 2020-04-09 |
0.6878 USD |
0.0000 BCA |
0.6878 USD |
0.6878 USD |
0.6878 USD |
0.6878 USD |
| 2020-04-08 |
0.6878 USD |
0.0000 BCA |
0.6878 USD |
0.6878 USD |
0.6878 USD |
0.6878 USD |
| 2020-04-07 |
0.6878 USD |
0.0000 BCA |
0.6878 USD |
0.6878 USD |
0.6878 USD |
0.6878 USD |
| 2020-04-06 |
0.6878 USD |
0.0000 BCA |
0.6878 USD |
0.6878 USD |
0.6878 USD |
0.6878 USD |
| 2020-04-05 |
0.6878 USD |
0.0000 BCA |
0.6878 USD |
0.6878 USD |
0.6878 USD |
0.6878 USD |
| 2020-04-04 |
0.6878 USD |
0.0000 BCA |
0.6878 USD |
0.6878 USD |
0.6878 USD |
0.6878 USD |
| 2020-04-03 |
0.6878 USD |
0.0000 BCA |
0.6878 USD |
0.6878 USD |
0.6878 USD |
0.6878 USD |
| 2020-04-02 |
0.7500 USD |
0.5240 BCA |
0.7500 USD |
0.3000 USD |
1.2001 USD |
0.6878 USD |
| 2020-04-01 |
0.6494 USD |
1.0612 BCA |
0.6494 USD |
0.6110 USD |
0.6878 USD |
0.6878 USD |
| 2020-03-31 |
0.4430 USD |
1.0012 BCA |
0.4430 USD |
0.2750 USD |
0.6110 USD |
0.2750 USD |
| 2020-03-30 |
0.4305 USD |
26.8549 BCA |
0.4305 USD |
0.2500 USD |
0.6110 USD |
0.2500 USD |
| 2020-03-29 |
0.2500 USD |
23.2454 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-28 |
0.2500 USD |
26.4451 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-27 |
0.2500 USD |
3.2520 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-26 |
0.2500 USD |
3.9558 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-25 |
0.2500 USD |
3.9558 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-24 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-23 |
0.2500 USD |
0.0000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-22 |
0.2500 USD |
7.0536 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-21 |
0.2500 USD |
1.2000 BCA |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2020-03-20 |
0.6110 USD |
0.0000 BCA |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2020-03-19 |
0.6110 USD |
0.0000 BCA |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |