Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.6971 USD |
0.0000 BCA |
0.6971 USD |
0.6971 USD |
0.6971 USD |
0.6971 USD |
| 2020-06-13 |
0.6971 USD |
0.0000 BCA |
0.6971 USD |
0.6971 USD |
0.6971 USD |
0.6971 USD |
| 2020-06-12 |
0.6971 USD |
0.0000 BCA |
0.6971 USD |
0.6971 USD |
0.6971 USD |
0.6971 USD |
| 2020-06-11 |
0.6971 USD |
0.0000 BCA |
0.6971 USD |
0.6971 USD |
0.6971 USD |
0.6971 USD |
| 2020-06-10 |
0.6971 USD |
0.0000 BCA |
0.6971 USD |
0.6971 USD |
0.6971 USD |
0.6971 USD |
| 2020-06-09 |
0.6971 USD |
0.0000 BCA |
0.6971 USD |
0.6971 USD |
0.6971 USD |
0.6971 USD |
| 2020-06-08 |
0.6971 USD |
0.0000 BCA |
0.6971 USD |
0.6971 USD |
0.6971 USD |
0.6971 USD |
| 2020-06-07 |
0.6971 USD |
0.0000 BCA |
0.6971 USD |
0.6971 USD |
0.6971 USD |
0.6971 USD |
| 2020-06-06 |
0.6971 USD |
0.0000 BCA |
0.6971 USD |
0.6971 USD |
0.6971 USD |
0.6971 USD |
| 2020-06-05 |
0.6971 USD |
0.0000 BCA |
0.6971 USD |
0.6971 USD |
0.6971 USD |
0.6971 USD |
| 2020-06-04 |
0.6971 USD |
0.0000 BCA |
0.6971 USD |
0.6971 USD |
0.6971 USD |
0.6971 USD |
| 2020-06-03 |
1.2500 USD |
5.7383 BCA |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-06-02 |
0.3500 USD |
0.0000 BCA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-06-01 |
0.3500 USD |
1.0844 BCA |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2020-05-31 |
0.9910 USD |
0.0000 BCA |
0.9910 USD |
0.9910 USD |
0.9910 USD |
0.9910 USD |
| 2020-05-30 |
0.9910 USD |
0.0000 BCA |
0.9910 USD |
0.9910 USD |
0.9910 USD |
0.9910 USD |
| 2020-05-29 |
0.9910 USD |
0.0000 BCA |
0.9910 USD |
0.9910 USD |
0.9910 USD |
0.9910 USD |
| 2020-05-28 |
0.9910 USD |
0.0000 BCA |
0.9910 USD |
0.9910 USD |
0.9910 USD |
0.9910 USD |
| 2020-05-27 |
0.9910 USD |
0.0000 BCA |
0.9910 USD |
0.9910 USD |
0.9910 USD |
0.9910 USD |
| 2020-05-26 |
0.9910 USD |
0.4495 BCA |
0.9910 USD |
0.9910 USD |
0.9910 USD |
0.9910 USD |
| 2020-05-25 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-05-24 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-05-23 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-05-22 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-05-21 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-05-20 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-05-19 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-05-18 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-05-17 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-05-16 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-05-15 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-05-14 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-05-13 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-05-12 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-05-11 |
0.5000 USD |
0.0000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-05-10 |
0.5000 USD |
0.5000 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-05-09 |
0.6667 USD |
4.3057 BCA |
0.6667 USD |
0.6667 USD |
0.6667 USD |
0.6667 USD |
| 2020-05-08 |
0.7924 USD |
0.1273 BCA |
0.7924 USD |
0.7924 USD |
0.7924 USD |
0.7924 USD |
| 2020-05-07 |
0.9927 USD |
0.0000 BCA |
0.9927 USD |
0.9927 USD |
0.9927 USD |
0.9927 USD |
| 2020-05-06 |
0.9927 USD |
0.0000 BCA |
0.9927 USD |
0.9927 USD |
0.9927 USD |
0.9927 USD |
| 2020-05-05 |
0.9927 USD |
0.1027 BCA |
0.9927 USD |
0.9927 USD |
0.9927 USD |
0.9927 USD |
| 2020-05-04 |
0.7333 USD |
0.0000 BCA |
0.7333 USD |
0.7333 USD |
0.7333 USD |
0.7333 USD |
| 2020-05-03 |
0.7000 USD |
1.3820 BCA |
0.7000 USD |
0.6667 USD |
0.7333 USD |
0.7333 USD |
| 2020-05-02 |
2.1000 USD |
0.0000 BCA |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2020-05-01 |
2.1000 USD |
0.0000 BCA |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2020-04-30 |
2.1000 USD |
0.0000 BCA |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2020-04-29 |
2.1000 USD |
0.0000 BCA |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2020-04-28 |
2.1000 USD |
0.0000 BCA |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2020-04-27 |
2.1000 USD |
0.0000 BCA |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2020-04-26 |
2.1000 USD |
0.0491 BCA |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |