Crypto exchange Yobit

Market Bitcoin Atom (BCA) / USD

Identifier on Yobit: bca_usd
Date Price Volume Open Low High Close
2020-04-25 1.9243 USD 5.8735 BCA 1.9243 USD 1.7485 USD 2.1000 USD 2.1000 USD
2020-04-24 1.0875 USD 0.0000 BCA 1.0875 USD 1.0875 USD 1.0875 USD 1.0875 USD
2020-04-23 1.0875 USD 0.0000 BCA 1.0875 USD 1.0875 USD 1.0875 USD 1.0875 USD
2020-04-22 1.0875 USD 0.0000 BCA 1.0875 USD 1.0875 USD 1.0875 USD 1.0875 USD
2020-04-21 1.0875 USD 0.0000 BCA 1.0875 USD 1.0875 USD 1.0875 USD 1.0875 USD
2020-04-20 1.0875 USD 0.0000 BCA 1.0875 USD 1.0875 USD 1.0875 USD 1.0875 USD
2020-04-19 1.0875 USD 2.8940 BCA 1.0875 USD 1.0875 USD 1.0875 USD 1.0875 USD
2020-04-18 1.0100 USD 0.0000 BCA 1.0100 USD 1.0100 USD 1.0100 USD 1.0100 USD
2020-04-17 1.0100 USD 0.1140 BCA 1.0100 USD 1.0100 USD 1.0100 USD 1.0100 USD
2020-04-16 1.0000 USD 0.0663 BCA 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2020-04-15 1.0000 USD 0.0000 BCA 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2020-04-14 1.0000 USD 0.1000 BCA 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2020-04-13 0.7294 USD 0.0000 BCA 0.7294 USD 0.7294 USD 0.7294 USD 0.7294 USD
2020-04-12 0.6878 USD 0.0000 BCA 0.6878 USD 0.6878 USD 0.6878 USD 0.6878 USD
2020-04-11 0.6878 USD 0.0000 BCA 0.6878 USD 0.6878 USD 0.6878 USD 0.6878 USD
2020-04-10 0.6878 USD 0.0000 BCA 0.6878 USD 0.6878 USD 0.6878 USD 0.6878 USD
2020-04-09 0.6878 USD 0.0000 BCA 0.6878 USD 0.6878 USD 0.6878 USD 0.6878 USD
2020-04-08 0.6878 USD 0.0000 BCA 0.6878 USD 0.6878 USD 0.6878 USD 0.6878 USD
2020-04-07 0.6878 USD 0.0000 BCA 0.6878 USD 0.6878 USD 0.6878 USD 0.6878 USD
2020-04-06 0.6878 USD 0.0000 BCA 0.6878 USD 0.6878 USD 0.6878 USD 0.6878 USD
2020-04-05 0.6878 USD 0.0000 BCA 0.6878 USD 0.6878 USD 0.6878 USD 0.6878 USD
2020-04-04 0.6878 USD 0.0000 BCA 0.6878 USD 0.6878 USD 0.6878 USD 0.6878 USD
2020-04-03 0.6878 USD 0.0000 BCA 0.6878 USD 0.6878 USD 0.6878 USD 0.6878 USD
2020-04-02 0.7500 USD 0.5240 BCA 0.7500 USD 0.3000 USD 1.2001 USD 0.6878 USD
2020-04-01 0.6494 USD 1.0612 BCA 0.6494 USD 0.6110 USD 0.6878 USD 0.6878 USD
2020-03-31 0.4430 USD 1.0012 BCA 0.4430 USD 0.2750 USD 0.6110 USD 0.2750 USD
2020-03-30 0.4305 USD 26.8549 BCA 0.4305 USD 0.2500 USD 0.6110 USD 0.2500 USD
2020-03-29 0.2500 USD 23.2454 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-03-28 0.2500 USD 26.4451 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-03-27 0.2500 USD 3.2520 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-03-26 0.2500 USD 3.9558 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-03-25 0.2500 USD 3.9558 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-03-24 0.2500 USD 0.0000 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-03-23 0.2500 USD 0.0000 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-03-22 0.2500 USD 7.0536 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-03-21 0.2500 USD 1.2000 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-03-20 0.6110 USD 0.0000 BCA 0.6110 USD 0.6110 USD 0.6110 USD 0.6110 USD
2020-03-19 0.6110 USD 0.0000 BCA 0.6110 USD 0.6110 USD 0.6110 USD 0.6110 USD
2020-03-18 0.6110 USD 1.0000 BCA 0.6110 USD 0.6110 USD 0.6110 USD 0.6110 USD
2020-03-17 0.2500 USD 0.0000 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-03-16 0.2500 USD 6.4264 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-03-15 0.2500 USD 0.0000 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-03-14 0.2500 USD 0.0000 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-03-13 0.2500 USD 0.0000 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-03-12 0.2500 USD 0.0000 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-03-11 0.2500 USD 0.0000 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-03-10 0.2500 USD 0.0000 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-03-09 0.2500 USD 0.0000 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-03-08 0.2500 USD 0.0000 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD
2020-03-06 0.2500 USD 0.0000 BCA 0.2500 USD 0.2500 USD 0.2500 USD 0.2500 USD