Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.2600 USD |
0.0000 BCA |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-06 |
0.2569 USD |
4.7600 BCA |
0.2569 USD |
0.2539 USD |
0.2600 USD |
0.2600 USD |
| 2019-12-05 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-12-04 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-12-03 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-12-02 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-12-01 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-11-30 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-11-29 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-11-28 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-11-27 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-11-26 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-11-25 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-11-24 |
0.2931 USD |
0.0000 BCA |
0.2931 USD |
0.2931 USD |
0.2931 USD |
0.2931 USD |
| 2019-11-23 |
0.2829 USD |
10.8908 BCA |
0.2829 USD |
0.2727 USD |
0.2931 USD |
0.2931 USD |
| 2019-11-22 |
0.2000 USD |
0.0000 BCA |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-11-21 |
0.2000 USD |
1.1095 BCA |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-11-20 |
0.3104 USD |
0.0000 BCA |
0.3104 USD |
0.3104 USD |
0.3104 USD |
0.3104 USD |
| 2019-11-19 |
0.3104 USD |
0.3530 BCA |
0.3104 USD |
0.3104 USD |
0.3104 USD |
0.3104 USD |
| 2019-11-18 |
0.4317 USD |
0.0000 BCA |
0.4317 USD |
0.4317 USD |
0.4317 USD |
0.4317 USD |
| 2019-11-17 |
0.4317 USD |
0.0000 BCA |
0.4317 USD |
0.4317 USD |
0.4317 USD |
0.4317 USD |
| 2019-11-16 |
0.4329 USD |
198.8653 BCA |
0.4329 USD |
0.4317 USD |
0.4341 USD |
0.4317 USD |
| 2019-11-15 |
0.4384 USD |
199.1728 BCA |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2019-11-14 |
0.4365 USD |
0.7828 BCA |
0.4365 USD |
0.4361 USD |
0.4369 USD |
0.4369 USD |
| 2019-11-13 |
0.4818 USD |
97.8124 BCA |
0.4818 USD |
0.4636 USD |
0.5000 USD |
0.4636 USD |
| 2019-11-12 |
0.5000 USD |
78.7657 BCA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-11-11 |
1.0550 USD |
99.0832 BCA |
1.0550 USD |
1.0000 USD |
1.1100 USD |
1.0000 USD |
| 2019-11-10 |
1.3450 USD |
0.0000 BCA |
1.3450 USD |
1.3450 USD |
1.3450 USD |
1.3450 USD |
| 2019-11-09 |
1.3450 USD |
0.0000 BCA |
1.3450 USD |
1.3450 USD |
1.3450 USD |
1.3450 USD |
| 2019-11-08 |
1.3450 USD |
0.0000 BCA |
1.3450 USD |
1.3450 USD |
1.3450 USD |
1.3450 USD |
| 2019-11-07 |
1.3450 USD |
0.0000 BCA |
1.3450 USD |
1.3450 USD |
1.3450 USD |
1.3450 USD |
| 2019-11-06 |
1.3450 USD |
0.0000 BCA |
1.3450 USD |
1.3450 USD |
1.3450 USD |
1.3450 USD |
| 2019-11-05 |
1.3450 USD |
2.0000 BCA |
1.3450 USD |
1.3450 USD |
1.3450 USD |
1.3450 USD |
| 2019-11-04 |
1.3450 USD |
0.0000 BCA |
1.3450 USD |
1.3450 USD |
1.3450 USD |
1.3450 USD |
| 2019-11-03 |
1.3450 USD |
0.0000 BCA |
1.3450 USD |
1.3450 USD |
1.3450 USD |
1.3450 USD |
| 2019-11-02 |
1.3450 USD |
0.0000 BCA |
1.3450 USD |
1.3450 USD |
1.3450 USD |
1.3450 USD |
| 2019-11-01 |
1.3450 USD |
0.0000 BCA |
1.3450 USD |
1.3450 USD |
1.3450 USD |
1.3450 USD |
| 2019-10-31 |
1.3450 USD |
0.0000 BCA |
1.3450 USD |
1.3450 USD |
1.3450 USD |
1.3450 USD |
| 2019-10-30 |
1.3450 USD |
0.0000 BCA |
1.3450 USD |
1.3450 USD |
1.3450 USD |
1.3450 USD |
| 2019-10-29 |
1.7000 USD |
0.0000 BCA |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-10-28 |
1.7000 USD |
0.0000 BCA |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2019-10-27 |
1.6587 USD |
5.9765 BCA |
1.6587 USD |
1.5000 USD |
1.8174 USD |
1.7000 USD |
| 2019-10-26 |
1.6555 USD |
5.0801 BCA |
1.6555 USD |
1.5000 USD |
1.8110 USD |
1.5000 USD |
| 2019-10-25 |
1.5000 USD |
0.8756 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-24 |
1.5000 USD |
0.8756 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-23 |
1.5100 USD |
0.0000 BCA |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-22 |
1.5100 USD |
0.0000 BCA |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-21 |
1.5946 USD |
0.6249 BCA |
1.5946 USD |
1.5100 USD |
1.6793 USD |
1.5100 USD |
| 2019-10-20 |
1.5100 USD |
0.0000 BCA |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-19 |
1.5946 USD |
2.2482 BCA |
1.5946 USD |
1.5100 USD |
1.6793 USD |
1.5100 USD |