Crypto exchange Yobit

Market Bitcoin Atom (BCA) / USD

Identifier on Yobit: bca_usd
Date Price Volume Open Low High Close
2020-01-14 0.2800 USD 0.0000 BCA 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-01-13 0.2800 USD 0.0000 BCA 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-01-12 0.2800 USD 0.0000 BCA 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-01-11 0.2800 USD 0.0000 BCA 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-01-10 0.2800 USD 0.0000 BCA 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-01-09 0.2800 USD 0.0000 BCA 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-01-08 0.2800 USD 0.0000 BCA 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-01-07 0.2800 USD 0.0000 BCA 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-01-06 0.2800 USD 0.0000 BCA 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-01-05 0.2800 USD 4.5301 BCA 0.2800 USD 0.2800 USD 0.2800 USD 0.2800 USD
2020-01-04 0.2721 USD 0.0000 BCA 0.2721 USD 0.2721 USD 0.2721 USD 0.2721 USD
2020-01-03 0.2721 USD 0.0000 BCA 0.2721 USD 0.2721 USD 0.2721 USD 0.2721 USD
2020-01-02 0.2721 USD 0.0000 BCA 0.2721 USD 0.2721 USD 0.2721 USD 0.2721 USD
2020-01-01 0.2721 USD 0.0000 BCA 0.2721 USD 0.2721 USD 0.2721 USD 0.2721 USD
2019-12-31 0.2721 USD 0.0000 BCA 0.2721 USD 0.2721 USD 0.2721 USD 0.2721 USD
2019-12-30 0.2660 USD 1.8929 BCA 0.2660 USD 0.2600 USD 0.2721 USD 0.2721 USD
2019-12-29 0.2000 USD 0.0000 BCA 0.2000 USD 0.2000 USD 0.2000 USD 0.2000 USD
2019-12-28 0.2000 USD 0.0000 BCA 0.2000 USD 0.2000 USD 0.2000 USD 0.2000 USD
2019-12-27 0.2000 USD 0.0000 BCA 0.2000 USD 0.2000 USD 0.2000 USD 0.2000 USD
2019-12-26 0.2000 USD 0.0000 BCA 0.2000 USD 0.2000 USD 0.2000 USD 0.2000 USD
2019-12-25 0.2000 USD 0.0000 BCA 0.2000 USD 0.2000 USD 0.2000 USD 0.2000 USD
2019-12-24 0.2000 USD 0.7728 BCA 0.2000 USD 0.2000 USD 0.2000 USD 0.2000 USD
2019-12-23 0.2600 USD 0.0000 BCA 0.2600 USD 0.2600 USD 0.2600 USD 0.2600 USD
2019-12-22 0.2600 USD 0.0000 BCA 0.2600 USD 0.2600 USD 0.2600 USD 0.2600 USD
2019-12-21 0.2600 USD 0.0000 BCA 0.2600 USD 0.2600 USD 0.2600 USD 0.2600 USD
2019-12-20 0.2600 USD 0.0000 BCA 0.2600 USD 0.2600 USD 0.2600 USD 0.2600 USD
2019-12-19 0.2600 USD 0.0000 BCA 0.2600 USD 0.2600 USD 0.2600 USD 0.2600 USD
2019-12-18 0.2600 USD 0.0000 BCA 0.2600 USD 0.2600 USD 0.2600 USD 0.2600 USD
2019-12-17 0.2600 USD 0.0000 BCA 0.2600 USD 0.2600 USD 0.2600 USD 0.2600 USD
2019-12-16 0.2600 USD 0.0000 BCA 0.2600 USD 0.2600 USD 0.2600 USD 0.2600 USD
2019-12-15 0.2600 USD 0.0000 BCA 0.2600 USD 0.2600 USD 0.2600 USD 0.2600 USD
2019-12-14 0.2600 USD 0.0000 BCA 0.2600 USD 0.2600 USD 0.2600 USD 0.2600 USD
2019-12-13 0.2600 USD 0.0000 BCA 0.2600 USD 0.2600 USD 0.2600 USD 0.2600 USD
2019-12-12 0.2600 USD 0.0000 BCA 0.2600 USD 0.2600 USD 0.2600 USD 0.2600 USD
2019-12-11 0.2600 USD 0.0000 BCA 0.2600 USD 0.2600 USD 0.2600 USD 0.2600 USD
2019-12-10 0.2600 USD 0.0000 BCA 0.2600 USD 0.2600 USD 0.2600 USD 0.2600 USD
2019-12-09 0.2600 USD 0.0000 BCA 0.2600 USD 0.2600 USD 0.2600 USD 0.2600 USD
2019-12-08 0.2600 USD 10.3208 BCA 0.2600 USD 0.2600 USD 0.2600 USD 0.2600 USD
2019-12-07 0.2600 USD 0.0000 BCA 0.2600 USD 0.2600 USD 0.2600 USD 0.2600 USD
2019-12-06 0.2569 USD 4.7600 BCA 0.2569 USD 0.2539 USD 0.2600 USD 0.2600 USD
2019-12-05 0.2931 USD 0.0000 BCA 0.2931 USD 0.2931 USD 0.2931 USD 0.2931 USD
2019-12-04 0.2931 USD 0.0000 BCA 0.2931 USD 0.2931 USD 0.2931 USD 0.2931 USD
2019-12-03 0.2931 USD 0.0000 BCA 0.2931 USD 0.2931 USD 0.2931 USD 0.2931 USD
2019-12-02 0.2931 USD 0.0000 BCA 0.2931 USD 0.2931 USD 0.2931 USD 0.2931 USD
2019-12-01 0.2931 USD 0.0000 BCA 0.2931 USD 0.2931 USD 0.2931 USD 0.2931 USD
2019-11-30 0.2931 USD 0.0000 BCA 0.2931 USD 0.2931 USD 0.2931 USD 0.2931 USD
2019-11-29 0.2931 USD 0.0000 BCA 0.2931 USD 0.2931 USD 0.2931 USD 0.2931 USD
2019-11-28 0.2931 USD 0.0000 BCA 0.2931 USD 0.2931 USD 0.2931 USD 0.2931 USD
2019-11-27 0.2931 USD 0.0000 BCA 0.2931 USD 0.2931 USD 0.2931 USD 0.2931 USD
2019-11-26 0.2931 USD 0.0000 BCA 0.2931 USD 0.2931 USD 0.2931 USD 0.2931 USD