Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
1.5100 USD |
0.0792 BCA |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2019-10-06 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-05 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-04 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-03 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-02 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-10-01 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-30 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-29 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-28 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-27 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-26 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-25 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-24 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-23 |
1.5896 USD |
0.2789 BCA |
1.5896 USD |
1.5000 USD |
1.6793 USD |
1.5000 USD |
| 2019-09-22 |
1.5053 USD |
0.0000 BCA |
1.5053 USD |
1.5053 USD |
1.5053 USD |
1.5053 USD |
| 2019-09-21 |
1.5053 USD |
0.0000 BCA |
1.5053 USD |
1.5053 USD |
1.5053 USD |
1.5053 USD |
| 2019-09-20 |
1.5053 USD |
0.0000 BCA |
1.5053 USD |
1.5053 USD |
1.5053 USD |
1.5053 USD |
| 2019-09-19 |
1.5053 USD |
0.0000 BCA |
1.5053 USD |
1.5053 USD |
1.5053 USD |
1.5053 USD |
| 2019-09-18 |
1.5053 USD |
0.0000 BCA |
1.5053 USD |
1.5053 USD |
1.5053 USD |
1.5053 USD |
| 2019-09-17 |
1.5053 USD |
0.0000 BCA |
1.5053 USD |
1.5053 USD |
1.5053 USD |
1.5053 USD |
| 2019-09-16 |
1.5053 USD |
0.0000 BCA |
1.5053 USD |
1.5053 USD |
1.5053 USD |
1.5053 USD |
| 2019-09-15 |
1.5053 USD |
0.0000 BCA |
1.5053 USD |
1.5053 USD |
1.5053 USD |
1.5053 USD |
| 2019-09-14 |
1.5053 USD |
0.0000 BCA |
1.5053 USD |
1.5053 USD |
1.5053 USD |
1.5053 USD |
| 2019-09-13 |
1.5053 USD |
0.3495 BCA |
1.5053 USD |
1.5053 USD |
1.5053 USD |
1.5053 USD |
| 2019-09-12 |
1.5000 USD |
0.2467 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-09-11 |
1.6793 USD |
0.0000 BCA |
1.6793 USD |
1.6793 USD |
1.6793 USD |
1.6793 USD |
| 2019-09-10 |
1.6793 USD |
0.0000 BCA |
1.6793 USD |
1.6793 USD |
1.6793 USD |
1.6793 USD |
| 2019-09-09 |
1.6793 USD |
0.0000 BCA |
1.6793 USD |
1.6793 USD |
1.6793 USD |
1.6793 USD |
| 2019-09-08 |
1.6793 USD |
0.4038 BCA |
1.6793 USD |
1.6793 USD |
1.6793 USD |
1.6793 USD |
| 2019-09-07 |
1.6793 USD |
0.0000 BCA |
1.6793 USD |
1.6793 USD |
1.6793 USD |
1.6793 USD |
| 2019-09-06 |
1.6793 USD |
0.0731 BCA |
1.6793 USD |
1.6793 USD |
1.6793 USD |
1.6793 USD |
| 2019-09-05 |
1.6193 USD |
0.0921 BCA |
1.6193 USD |
1.6193 USD |
1.6193 USD |
1.6193 USD |
| 2019-09-04 |
1.6203 USD |
0.0000 BCA |
1.6203 USD |
1.6203 USD |
1.6203 USD |
1.6203 USD |
| 2019-09-03 |
1.6851 USD |
4.5435 BCA |
1.6851 USD |
1.6203 USD |
1.7500 USD |
1.6203 USD |
| 2019-09-02 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-09-01 |
1.7500 USD |
0.7448 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-31 |
1.7600 USD |
13.0175 BCA |
1.7600 USD |
1.7500 USD |
1.7700 USD |
1.7500 USD |
| 2019-08-30 |
1.7602 USD |
0.8746 BCA |
1.7602 USD |
1.7500 USD |
1.7704 USD |
1.7500 USD |
| 2019-08-29 |
1.7550 USD |
42.4053 BCA |
1.7550 USD |
1.7500 USD |
1.7600 USD |
1.7500 USD |
| 2019-08-28 |
1.7500 USD |
39.5849 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-27 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-26 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-25 |
1.8233 USD |
0.2011 BCA |
1.8233 USD |
1.7500 USD |
1.8965 USD |
1.7500 USD |
| 2019-08-24 |
1.7500 USD |
0.0701 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-23 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-22 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-21 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-20 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-19 |
1.7500 USD |
0.0991 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |