Crypto exchange Yobit

Market Bitcoin Atom (BCA) / USD

Identifier on Yobit: bca_usd
Date Price Volume Open Low High Close
2024-07-25 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-24 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-23 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-22 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-21 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-20 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-19 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-18 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-17 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-16 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-15 0.7505 USD 10.3221 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-14 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-13 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-12 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-11 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-10 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-09 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-08 0.7505 USD 1.8650 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-07 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-06 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-05 0.7505 USD 1.2847 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-04 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-03 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-02 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-07-01 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-06-30 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-06-29 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-06-28 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-06-27 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-06-26 0.7506 USD 1.5082 BCA 0.7506 USD 0.7505 USD 0.7507 USD 0.7505 USD
2024-06-25 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-06-24 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-06-23 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-06-22 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-06-21 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-06-20 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-06-19 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-06-18 0.7506 USD 20.2216 BCA 0.7506 USD 0.7505 USD 0.7507 USD 0.7505 USD
2024-06-17 1.1700 USD 0.0000 BCA 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2024-06-16 1.1700 USD 0.0000 BCA 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2024-06-15 1.1700 USD 0.0000 BCA 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2024-06-14 1.1700 USD 0.0000 BCA 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2024-06-13 1.1700 USD 0.0000 BCA 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2024-06-12 1.1700 USD 0.0000 BCA 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2024-06-11 1.1700 USD 0.0000 BCA 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2024-06-10 1.1700 USD 0.0000 BCA 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2024-06-09 1.1700 USD 0.0000 BCA 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2024-06-08 1.1700 USD 0.0000 BCA 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2024-06-07 1.1700 USD 0.0000 BCA 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2024-06-06 1.1700 USD 0.0000 BCA 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD