Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-17 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-16 |
1.7500 USD |
0.9796 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-15 |
1.8672 USD |
5.6336 BCA |
1.8672 USD |
1.8500 USD |
1.8845 USD |
1.8845 USD |
| 2019-08-14 |
1.7500 USD |
0.1756 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-13 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-12 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-11 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-10 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-09 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-08 |
1.8250 USD |
2.5361 BCA |
1.8250 USD |
1.7500 USD |
1.9000 USD |
1.7500 USD |
| 2019-08-07 |
1.7500 USD |
0.0000 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-06 |
1.7500 USD |
0.0793 BCA |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2019-08-05 |
1.8250 USD |
1.0806 BCA |
1.8250 USD |
1.8200 USD |
1.8300 USD |
1.8200 USD |
| 2019-08-04 |
1.8300 USD |
0.0000 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-08-03 |
1.8300 USD |
0.0000 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-08-02 |
1.8300 USD |
0.1304 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-08-01 |
1.8300 USD |
0.0000 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-07-31 |
1.8300 USD |
0.0000 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-07-30 |
1.8300 USD |
0.1056 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-07-29 |
1.8300 USD |
0.1722 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-07-28 |
1.8300 USD |
0.4135 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-07-27 |
1.8300 USD |
0.0000 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-07-26 |
1.8300 USD |
0.0000 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-07-25 |
1.8300 USD |
1.1905 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-07-24 |
1.8300 USD |
0.0000 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-07-23 |
1.8300 USD |
0.0981 BCA |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8300 USD |
| 2019-07-22 |
1.8500 USD |
0.0000 BCA |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2019-07-21 |
1.8500 USD |
3.2510 BCA |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2019-07-20 |
1.8500 USD |
0.1423 BCA |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2019-07-19 |
1.8500 USD |
0.0000 BCA |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2019-07-18 |
1.8500 USD |
0.0730 BCA |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2019-07-17 |
1.8500 USD |
5.8162 BCA |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2019-07-16 |
1.8750 USD |
40.5079 BCA |
1.8750 USD |
1.8500 USD |
1.9000 USD |
1.8500 USD |
| 2019-07-15 |
1.9000 USD |
41.9438 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-14 |
1.9000 USD |
0.1818 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-13 |
1.9000 USD |
0.1985 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-12 |
1.9000 USD |
2.6425 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-11 |
1.9000 USD |
1.4868 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-10 |
1.9000 USD |
0.9117 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-09 |
2.0500 USD |
0.5959 BCA |
2.0500 USD |
1.9000 USD |
2.2000 USD |
1.9000 USD |
| 2019-07-08 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-07 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-06 |
2.1295 USD |
0.1351 BCA |
2.1295 USD |
1.9000 USD |
2.3590 USD |
1.9000 USD |
| 2019-07-05 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-04 |
1.9000 USD |
0.1903 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-03 |
2.3563 USD |
0.0460 BCA |
2.3563 USD |
2.3563 USD |
2.3563 USD |
2.3563 USD |
| 2019-07-02 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-07-01 |
1.9000 USD |
0.9941 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-30 |
1.9000 USD |
4.8280 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |