Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-28 |
1.9000 USD |
6.9952 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-27 |
1.9000 USD |
6.9952 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-26 |
2.1437 USD |
0.7212 BCA |
2.1437 USD |
2.1337 USD |
2.1536 USD |
2.1536 USD |
| 2019-06-25 |
2.2710 USD |
28.1746 BCA |
2.2710 USD |
2.0421 USD |
2.5000 USD |
2.5000 USD |
| 2019-06-24 |
2.0421 USD |
0.1346 BCA |
2.0421 USD |
2.0421 USD |
2.0421 USD |
2.0421 USD |
| 2019-06-23 |
2.2500 USD |
4.6695 BCA |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2019-06-22 |
1.9244 USD |
0.6639 BCA |
1.9244 USD |
1.9244 USD |
1.9244 USD |
1.9244 USD |
| 2019-06-21 |
2.2500 USD |
9.9598 BCA |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2019-06-20 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-19 |
1.9000 USD |
0.2204 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-18 |
1.9015 USD |
0.1229 BCA |
1.9015 USD |
1.9000 USD |
1.9031 USD |
1.9000 USD |
| 2019-06-17 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-16 |
1.9000 USD |
0.3370 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-15 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-14 |
1.9000 USD |
0.0631 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-13 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-12 |
1.9000 USD |
2.4900 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-11 |
2.0750 USD |
0.1384 BCA |
2.0750 USD |
1.9000 USD |
2.2500 USD |
1.9000 USD |
| 2019-06-10 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-09 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-08 |
1.9000 USD |
7.8243 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-06-07 |
1.9770 USD |
0.0000 BCA |
1.9770 USD |
1.9770 USD |
1.9770 USD |
1.9770 USD |
| 2019-06-06 |
1.9770 USD |
0.0000 BCA |
1.9770 USD |
1.9770 USD |
1.9770 USD |
1.9770 USD |
| 2019-06-05 |
1.9770 USD |
0.0000 BCA |
1.9770 USD |
1.9770 USD |
1.9770 USD |
1.9770 USD |
| 2019-06-04 |
1.9770 USD |
0.0000 BCA |
1.9770 USD |
1.9770 USD |
1.9770 USD |
1.9770 USD |
| 2019-06-03 |
1.9770 USD |
0.0000 BCA |
1.9770 USD |
1.9770 USD |
1.9770 USD |
1.9770 USD |
| 2019-06-02 |
1.9770 USD |
0.0000 BCA |
1.9770 USD |
1.9770 USD |
1.9770 USD |
1.9770 USD |
| 2019-06-01 |
1.9770 USD |
0.0000 BCA |
1.9770 USD |
1.9770 USD |
1.9770 USD |
1.9770 USD |
| 2019-05-31 |
1.9770 USD |
0.1153 BCA |
1.9770 USD |
1.9770 USD |
1.9770 USD |
1.9770 USD |
| 2019-05-30 |
2.0750 USD |
30.9946 BCA |
2.0750 USD |
1.9000 USD |
2.2500 USD |
2.2500 USD |
| 2019-05-29 |
1.9060 USD |
0.1432 BCA |
1.9060 USD |
1.9060 USD |
1.9060 USD |
1.9060 USD |
| 2019-05-28 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-05-27 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-05-26 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-05-24 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-05-23 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-05-22 |
1.9000 USD |
0.0000 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-05-21 |
1.9000 USD |
1.1472 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-05-20 |
1.9000 USD |
0.4792 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-05-19 |
1.9000 USD |
0.0918 BCA |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2019-05-18 |
1.8500 USD |
0.0000 BCA |
1.8500 USD |
1.8500 USD |
1.8500 USD |
1.8500 USD |
| 2019-05-17 |
1.9250 USD |
0.1173 BCA |
1.9250 USD |
1.8500 USD |
2.0000 USD |
1.8500 USD |
| 2019-05-16 |
2.3500 USD |
0.4166 BCA |
2.3500 USD |
2.2500 USD |
2.4500 USD |
2.4500 USD |
| 2019-05-15 |
2.0493 USD |
2.0010 BCA |
2.0493 USD |
1.8485 USD |
2.2500 USD |
2.2500 USD |
| 2019-05-14 |
2.2200 USD |
19.2584 BCA |
2.2200 USD |
2.1900 USD |
2.2500 USD |
2.2500 USD |
| 2019-05-13 |
2.0050 USD |
0.6208 BCA |
2.0050 USD |
1.8200 USD |
2.1900 USD |
2.1900 USD |
| 2019-05-12 |
1.9999 USD |
8.5127 BCA |
1.9999 USD |
1.9999 USD |
2.0000 USD |
2.0000 USD |
| 2019-05-11 |
1.9594 USD |
0.4593 BCA |
1.9594 USD |
1.9594 USD |
1.9594 USD |
1.9594 USD |
| 2019-05-10 |
1.9594 USD |
0.4593 BCA |
1.9594 USD |
1.9594 USD |
1.9594 USD |
1.9594 USD |