Crypto exchange Yobit

Market Bitcoin Atom (BCA) / USD

Identifier on Yobit: bca_usd
Date Price Volume Open Low High Close
2024-06-05 1.1700 USD 0.0000 BCA 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2024-06-04 1.1700 USD 0.0000 BCA 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2024-06-03 1.1700 USD 0.0000 BCA 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2024-06-02 1.1700 USD 0.0000 BCA 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2024-06-01 1.1700 USD 0.0000 BCA 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2024-05-31 1.1700 USD 0.0000 BCA 1.1700 USD 1.1700 USD 1.1700 USD 1.1700 USD
2024-05-30 1.1708 USD 0.6036 BCA 1.1708 USD 1.1700 USD 1.1716 USD 1.1700 USD
2024-05-29 0.9958 USD 0.2869 BCA 0.9958 USD 0.8200 USD 1.1716 USD 1.1716 USD
2024-05-28 0.7506 USD 0.0000 BCA 0.7506 USD 0.7506 USD 0.7506 USD 0.7506 USD
2024-05-27 0.7506 USD 0.1422 BCA 0.7506 USD 0.7506 USD 0.7506 USD 0.7506 USD
2024-05-26 0.8200 USD 0.0000 BCA 0.8200 USD 0.8200 USD 0.8200 USD 0.8200 USD
2024-05-25 0.8200 USD 0.0000 BCA 0.8200 USD 0.8200 USD 0.8200 USD 0.8200 USD
2024-05-24 0.8200 USD 0.0000 BCA 0.8200 USD 0.8200 USD 0.8200 USD 0.8200 USD
2024-05-23 0.8200 USD 0.0000 BCA 0.8200 USD 0.8200 USD 0.8200 USD 0.8200 USD
2024-05-22 0.8200 USD 17.4486 BCA 0.8200 USD 0.8200 USD 0.8200 USD 0.8200 USD
2024-05-21 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-20 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-19 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-18 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-17 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-16 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-15 0.7505 USD 0.2007 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-14 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-13 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-12 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-11 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-10 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-09 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-08 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-07 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-06 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-05 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-04 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-03 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-02 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-05-01 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-04-30 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-04-29 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-04-28 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-04-27 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-04-26 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-04-25 0.7505 USD 1.0790 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-04-24 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-04-23 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-04-22 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-04-21 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-04-20 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-04-19 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-04-18 0.7505 USD 0.0000 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD
2024-04-17 0.7505 USD 0.8428 BCA 0.7505 USD 0.7505 USD 0.7505 USD 0.7505 USD