Identifier on Yobit: bca_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-04-15 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-04-14 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-04-13 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-04-12 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-04-11 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-04-10 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-04-09 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-04-08 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-04-07 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-04-06 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-04-05 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-04-04 |
0.7505 USD |
1.3447 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-04-03 |
0.7554 USD |
0.0000 BCA |
0.7554 USD |
0.7554 USD |
0.7554 USD |
0.7554 USD |
| 2024-04-02 |
0.7554 USD |
0.0000 BCA |
0.7554 USD |
0.7554 USD |
0.7554 USD |
0.7554 USD |
| 2024-04-01 |
0.7554 USD |
0.0000 BCA |
0.7554 USD |
0.7554 USD |
0.7554 USD |
0.7554 USD |
| 2024-03-31 |
0.7568 USD |
6.1236 BCA |
0.7568 USD |
0.7554 USD |
0.7581 USD |
0.7554 USD |
| 2024-03-30 |
0.7581 USD |
2.5326 BCA |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2024-03-29 |
0.7556 USD |
0.0000 BCA |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2024-03-28 |
0.7556 USD |
0.0000 BCA |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2024-03-27 |
0.7556 USD |
0.0000 BCA |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2024-03-26 |
0.7556 USD |
5.7615 BCA |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2024-03-25 |
0.7556 USD |
0.7615 BCA |
0.7556 USD |
0.7556 USD |
0.7556 USD |
0.7556 USD |
| 2024-03-24 |
1.1277 USD |
0.1127 BCA |
1.1277 USD |
0.7554 USD |
1.5000 USD |
0.7554 USD |
| 2024-03-23 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-22 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-21 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-20 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-19 |
1.5000 USD |
1.7757 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-18 |
1.5000 USD |
0.1548 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-17 |
1.5000 USD |
1.3238 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-16 |
0.7555 USD |
0.0000 BCA |
0.7555 USD |
0.7555 USD |
0.7555 USD |
0.7555 USD |
| 2024-03-15 |
0.7555 USD |
16.9990 BCA |
0.7555 USD |
0.7554 USD |
0.7555 USD |
0.7555 USD |
| 2024-03-14 |
0.8115 USD |
0.0000 BCA |
0.8115 USD |
0.8115 USD |
0.8115 USD |
0.8115 USD |
| 2024-03-13 |
0.8115 USD |
0.0000 BCA |
0.8115 USD |
0.8115 USD |
0.8115 USD |
0.8115 USD |
| 2024-03-12 |
0.8115 USD |
0.0000 BCA |
0.8115 USD |
0.8115 USD |
0.8115 USD |
0.8115 USD |
| 2024-03-11 |
0.8115 USD |
0.3939 BCA |
0.8115 USD |
0.8115 USD |
0.8115 USD |
0.8115 USD |
| 2024-03-10 |
0.7874 USD |
0.0000 BCA |
0.7874 USD |
0.7874 USD |
0.7874 USD |
0.7874 USD |
| 2024-03-09 |
0.7874 USD |
0.0000 BCA |
0.7874 USD |
0.7874 USD |
0.7874 USD |
0.7874 USD |
| 2024-03-08 |
0.7758 USD |
1.8072 BCA |
0.7758 USD |
0.7641 USD |
0.7874 USD |
0.7874 USD |
| 2024-03-07 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-06 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-05 |
1.5000 USD |
8.5571 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-04 |
0.7505 USD |
0.0000 BCA |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-03-03 |
1.1253 USD |
18.8500 BCA |
1.1253 USD |
0.7505 USD |
1.5000 USD |
0.7505 USD |
| 2024-03-02 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-03-01 |
1.5000 USD |
0.0000 BCA |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-02-29 |
1.5950 USD |
19.8213 BCA |
1.5950 USD |
1.3000 USD |
1.8900 USD |
1.5000 USD |
| 2024-02-28 |
0.9482 USD |
77.5722 BCA |
0.9482 USD |
0.3963 USD |
1.5000 USD |
1.3000 USD |
| 2024-02-27 |
0.4104 USD |
2.2248 BCA |
0.4104 USD |
0.4040 USD |
0.4168 USD |
0.4168 USD |