Crypto exchange Yobit

Market Bitcoin Atom (BCA) / USD

Identifier on Yobit: bca_usd
12...56789...4243
Date Price Volume Open Low High Close
2024-02-27 0.4104 USD 2.2248 BCA 0.4104 USD 0.4040 USD 0.4168 USD 0.4168 USD
2024-02-26 0.3361 USD 0.0000 BCA 0.3361 USD 0.3361 USD 0.3361 USD 0.3361 USD
2024-02-25 0.3361 USD 0.0000 BCA 0.3361 USD 0.3361 USD 0.3361 USD 0.3361 USD
2024-02-24 0.3361 USD 0.0000 BCA 0.3361 USD 0.3361 USD 0.3361 USD 0.3361 USD
2024-02-23 0.3361 USD 0.0000 BCA 0.3361 USD 0.3361 USD 0.3361 USD 0.3361 USD
2024-02-22 0.3361 USD 0.0000 BCA 0.3361 USD 0.3361 USD 0.3361 USD 0.3361 USD
2024-02-21 0.3361 USD 0.5139 BCA 0.3361 USD 0.3361 USD 0.3361 USD 0.3361 USD
2024-02-20 0.3058 USD 0.0000 BCA 0.3058 USD 0.3058 USD 0.3058 USD 0.3058 USD
2024-02-19 0.3058 USD 0.0000 BCA 0.3058 USD 0.3058 USD 0.3058 USD 0.3058 USD
2024-02-18 0.3058 USD 0.0000 BCA 0.3058 USD 0.3058 USD 0.3058 USD 0.3058 USD
2024-02-17 0.3058 USD 7.0000 BCA 0.3058 USD 0.3058 USD 0.3058 USD 0.3058 USD
2024-02-16 0.4606 USD 6.5437 BCA 0.4606 USD 0.4600 USD 0.4611 USD 0.4611 USD
2024-02-15 0.3310 USD 0.7689 BCA 0.3310 USD 0.3089 USD 0.3531 USD 0.3089 USD
2024-02-14 0.3531 USD 4.2155 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-02-13 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-02-12 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-02-11 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-02-10 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-02-09 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-02-08 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-02-07 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-02-06 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-02-05 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-02-04 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-02-03 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-02-02 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-02-01 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-01-31 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-01-30 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-01-29 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-01-28 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-01-27 0.3531 USD 0.0000 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-01-26 0.3531 USD 0.3938 BCA 0.3531 USD 0.3531 USD 0.3531 USD 0.3531 USD
2024-01-25 0.3089 USD 0.0000 BCA 0.3089 USD 0.3089 USD 0.3089 USD 0.3089 USD
2024-01-24 0.3089 USD 0.0000 BCA 0.3089 USD 0.3089 USD 0.3089 USD 0.3089 USD
2024-01-23 0.3089 USD 0.0000 BCA 0.3089 USD 0.3089 USD 0.3089 USD 0.3089 USD
2024-01-22 0.3089 USD 0.0000 BCA 0.3089 USD 0.3089 USD 0.3089 USD 0.3089 USD
2024-01-21 0.3089 USD 0.0000 BCA 0.3089 USD 0.3089 USD 0.3089 USD 0.3089 USD
2024-01-20 0.3089 USD 0.0000 BCA 0.3089 USD 0.3089 USD 0.3089 USD 0.3089 USD
2024-01-19 0.3089 USD 0.0000 BCA 0.3089 USD 0.3089 USD 0.3089 USD 0.3089 USD
2024-01-18 0.3089 USD 0.0000 BCA 0.3089 USD 0.3089 USD 0.3089 USD 0.3089 USD
2024-01-17 0.3089 USD 0.0000 BCA 0.3089 USD 0.3089 USD 0.3089 USD 0.3089 USD
2024-01-16 0.3089 USD 0.0000 BCA 0.3089 USD 0.3089 USD 0.3089 USD 0.3089 USD
2024-01-15 0.3089 USD 0.0000 BCA 0.3089 USD 0.3089 USD 0.3089 USD 0.3089 USD
2024-01-14 0.3089 USD 5.3285 BCA 0.3089 USD 0.3089 USD 0.3089 USD 0.3089 USD
2024-01-13 0.4619 USD 0.0000 BCA 0.4619 USD 0.4619 USD 0.4619 USD 0.4619 USD
2024-01-12 0.4619 USD 0.0000 BCA 0.4619 USD 0.4619 USD 0.4619 USD 0.4619 USD
2024-01-11 0.4619 USD 0.7583 BCA 0.4619 USD 0.4619 USD 0.4619 USD 0.4619 USD
2024-01-10 0.5200 USD 0.0000 BCA 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
2024-01-09 0.5200 USD 0.0000 BCA 0.5200 USD 0.5200 USD 0.5200 USD 0.5200 USD
12...56789...4243