Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.9500 WAVES |
0.0024 BCA |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-12-23 |
0.9500 WAVES |
0.0000 BCA |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-12-22 |
0.9500 WAVES |
0.0010 BCA |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2024-12-21 |
0.7100 WAVES |
0.5823 BCA |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-12-20 |
0.8000 WAVES |
0.0000 BCA |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-12-19 |
0.8000 WAVES |
0.0615 BCA |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-12-18 |
0.8200 WAVES |
0.0000 BCA |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-12-17 |
1.2000 WAVES |
0.3453 BCA |
1.2000 WAVES |
0.8000 WAVES |
1.6000 WAVES |
0.8200 WAVES |
| 2024-12-16 |
1.5950 WAVES |
0.8900 BCA |
1.5950 WAVES |
0.8000 WAVES |
2.3900 WAVES |
1.6000 WAVES |
| 2024-12-15 |
0.7250 WAVES |
0.5234 BCA |
0.7250 WAVES |
0.7000 WAVES |
0.7500 WAVES |
0.7000 WAVES |
| 2024-12-14 |
1.6500 WAVES |
0.7868 BCA |
1.6500 WAVES |
0.8000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2024-12-13 |
1.7000 WAVES |
11.8047 BCA |
1.7000 WAVES |
0.7000 WAVES |
2.7000 WAVES |
2.5000 WAVES |
| 2024-12-12 |
1.1679 WAVES |
0.0000 BCA |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
| 2024-12-11 |
1.1679 WAVES |
0.0000 BCA |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
| 2024-12-10 |
1.1679 WAVES |
0.0000 BCA |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
| 2024-12-09 |
1.1679 WAVES |
0.0000 BCA |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
| 2024-12-08 |
1.1679 WAVES |
0.0000 BCA |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
| 2024-12-07 |
1.1679 WAVES |
0.0002 BCA |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
1.1679 WAVES |
| 2024-12-06 |
1.0011 WAVES |
0.0041 BCA |
1.0011 WAVES |
0.1821 WAVES |
1.8200 WAVES |
1.1679 WAVES |
| 2024-12-05 |
1.0010 WAVES |
3.4811 BCA |
1.0010 WAVES |
0.1821 WAVES |
1.8200 WAVES |
1.8200 WAVES |
| 2024-12-04 |
1.6370 WAVES |
2.6965 BCA |
1.6370 WAVES |
0.5950 WAVES |
2.6789 WAVES |
2.6789 WAVES |
| 2024-12-03 |
1.5100 WAVES |
0.1000 BCA |
1.5100 WAVES |
1.5100 WAVES |
1.5100 WAVES |
1.5100 WAVES |
| 2024-12-02 |
1.6000 WAVES |
0.0000 BCA |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2024-12-01 |
1.0975 WAVES |
0.0368 BCA |
1.0975 WAVES |
0.5950 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2024-11-30 |
1.2935 WAVES |
61.7948 BCA |
1.2935 WAVES |
0.5870 WAVES |
2.0000 WAVES |
1.6000 WAVES |
| 2024-11-29 |
1.0440 WAVES |
8.0339 BCA |
1.0440 WAVES |
0.5880 WAVES |
1.5000 WAVES |
0.5880 WAVES |
| 2024-11-28 |
2.3350 WAVES |
31.6155 BCA |
2.3350 WAVES |
0.6700 WAVES |
4.0000 WAVES |
2.8600 WAVES |
| 2024-11-27 |
2.5440 WAVES |
3.6241 BCA |
2.5440 WAVES |
0.6880 WAVES |
4.4000 WAVES |
4.0000 WAVES |
| 2024-11-26 |
4.8000 WAVES |
0.0000 BCA |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2024-11-25 |
4.8000 WAVES |
0.0048 BCA |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
4.8000 WAVES |
| 2024-11-24 |
2.8575 WAVES |
3.0439 BCA |
2.8575 WAVES |
0.7150 WAVES |
5.0000 WAVES |
4.8000 WAVES |
| 2024-11-23 |
1.9900 WAVES |
0.0010 BCA |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
1.9900 WAVES |
| 2024-11-22 |
1.5075 WAVES |
1.1322 BCA |
1.5075 WAVES |
0.7150 WAVES |
2.3000 WAVES |
2.0000 WAVES |
| 2024-11-21 |
1.7000 WAVES |
3.1441 BCA |
1.7000 WAVES |
0.7000 WAVES |
2.7000 WAVES |
2.3000 WAVES |
| 2024-11-20 |
1.7350 WAVES |
0.9177 BCA |
1.7350 WAVES |
0.6700 WAVES |
2.8000 WAVES |
2.2310 WAVES |
| 2024-11-19 |
3.2840 WAVES |
5.6386 BCA |
3.2840 WAVES |
0.5880 WAVES |
5.9800 WAVES |
0.6500 WAVES |
| 2024-11-18 |
2.7922 WAVES |
0.8469 BCA |
2.7922 WAVES |
0.5844 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-11-17 |
12.3672 WAVES |
33.0298 BCA |
12.3672 WAVES |
0.5844 WAVES |
24.1500 WAVES |
2.4100 WAVES |
| 2024-11-16 |
0.7172 WAVES |
19.4568 BCA |
0.7172 WAVES |
0.5844 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2024-11-15 |
0.5844 WAVES |
0.0000 BCA |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |
| 2024-11-14 |
0.5844 WAVES |
0.0000 BCA |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |
| 2024-11-12 |
0.7750 WAVES |
12.6887 BCA |
0.7750 WAVES |
0.7000 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2024-11-11 |
0.5844 WAVES |
0.0000 BCA |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |
| 2024-11-10 |
0.5844 WAVES |
0.0000 BCA |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |
| 2024-11-09 |
0.5844 WAVES |
0.0000 BCA |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |
| 2024-11-08 |
0.5844 WAVES |
0.0000 BCA |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |
| 2024-11-07 |
0.5844 WAVES |
0.0000 BCA |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |
| 2024-11-06 |
0.5844 WAVES |
0.0000 BCA |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |
| 2024-11-05 |
0.5844 WAVES |
0.0000 BCA |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |
| 2024-11-04 |
0.5844 WAVES |
0.0000 BCA |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |
0.5844 WAVES |