Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.1931 WAVES |
0.0162 BCA |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
0.1931 WAVES |
| 2023-05-11 |
0.2120 WAVES |
0.0000 BCA |
0.2120 WAVES |
0.2120 WAVES |
0.2120 WAVES |
0.2120 WAVES |
| 2023-05-10 |
0.2120 WAVES |
0.0000 BCA |
0.2120 WAVES |
0.2120 WAVES |
0.2120 WAVES |
0.2120 WAVES |
| 2023-05-09 |
0.2120 WAVES |
0.0000 BCA |
0.2120 WAVES |
0.2120 WAVES |
0.2120 WAVES |
0.2120 WAVES |
| 2023-05-08 |
0.2120 WAVES |
4.7787 BCA |
0.2120 WAVES |
0.2120 WAVES |
0.2120 WAVES |
0.2120 WAVES |
| 2023-05-07 |
0.2000 WAVES |
0.0000 BCA |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-05-06 |
0.2000 WAVES |
2.0000 BCA |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-05-05 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-04 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-03 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-02 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-05-01 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-30 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-29 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-28 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-27 |
0.1800 WAVES |
0.2905 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-26 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-25 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-24 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-23 |
0.1800 WAVES |
0.0000 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-22 |
0.1800 WAVES |
0.0067 BCA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-21 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-20 |
0.1700 WAVES |
1.8631 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-19 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-18 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-17 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-16 |
0.1700 WAVES |
0.0039 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-15 |
0.1785 WAVES |
0.0000 BCA |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2023-04-14 |
0.1785 WAVES |
0.0000 BCA |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2023-04-13 |
0.1785 WAVES |
0.0000 BCA |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2023-04-12 |
0.1785 WAVES |
0.0576 BCA |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2023-04-11 |
0.1785 WAVES |
0.0000 BCA |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2023-04-10 |
0.1785 WAVES |
0.0015 BCA |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2023-04-09 |
0.1785 WAVES |
0.0000 BCA |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2023-04-08 |
0.1785 WAVES |
0.0000 BCA |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2023-04-07 |
0.1785 WAVES |
0.0000 BCA |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2023-04-06 |
0.1785 WAVES |
0.0000 BCA |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2023-04-05 |
0.1785 WAVES |
0.0150 BCA |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2023-04-04 |
0.1785 WAVES |
1.6000 BCA |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2023-04-03 |
0.1785 WAVES |
0.0000 BCA |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2023-04-02 |
0.1785 WAVES |
0.0000 BCA |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2023-04-01 |
0.1785 WAVES |
0.0048 BCA |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
0.1785 WAVES |
| 2023-03-31 |
0.1585 WAVES |
0.0238 BCA |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-03-30 |
0.1222 WAVES |
0.0051 BCA |
0.1222 WAVES |
0.1081 WAVES |
0.1362 WAVES |
0.1362 WAVES |
| 2023-03-29 |
0.1281 WAVES |
0.0000 BCA |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2023-03-28 |
0.1281 WAVES |
0.0000 BCA |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2023-03-27 |
0.1281 WAVES |
0.0000 BCA |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2023-03-26 |
0.1281 WAVES |
0.0000 BCA |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2023-03-25 |
0.1281 WAVES |
0.0000 BCA |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
| 2023-03-24 |
0.1281 WAVES |
0.0000 BCA |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |
0.1281 WAVES |