Crypto exchange Yobit

Market Bitcoin Atom (BCA) / Waves (WAVES)

Identifier on Yobit: bca_waves
Date Price Volume Open Low High Close
2024-11-04 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-11-03 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-11-02 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-11-01 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-31 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-30 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-29 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-28 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-27 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-26 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-25 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-24 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-23 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-22 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-21 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-20 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-19 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-18 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-17 0.5844 WAVES 0.0081 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-15 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-14 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-13 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-12 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-11 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-10 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-09 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-08 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-07 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-06 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-05 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-04 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-03 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-02 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-10-01 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-09-30 0.5844 WAVES 0.0117 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-09-29 0.5844 WAVES 0.0082 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-09-28 0.5844 WAVES 0.8137 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-09-27 0.5844 WAVES 0.8203 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-09-26 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-09-25 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-09-24 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-09-23 0.5844 WAVES 0.0000 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-09-22 0.5844 WAVES 0.0243 BCA 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES 0.5844 WAVES
2024-09-21 0.5744 WAVES 0.0000 BCA 0.5744 WAVES 0.5744 WAVES 0.5744 WAVES 0.5744 WAVES
2024-09-20 0.5744 WAVES 0.0000 BCA 0.5744 WAVES 0.5744 WAVES 0.5744 WAVES 0.5744 WAVES
2024-09-19 0.5744 WAVES 0.0000 BCA 0.5744 WAVES 0.5744 WAVES 0.5744 WAVES 0.5744 WAVES
2024-09-18 0.5744 WAVES 0.0000 BCA 0.5744 WAVES 0.5744 WAVES 0.5744 WAVES 0.5744 WAVES
2024-09-17 0.5744 WAVES 0.0000 BCA 0.5744 WAVES 0.5744 WAVES 0.5744 WAVES 0.5744 WAVES
2024-09-16 0.5744 WAVES 0.0000 BCA 0.5744 WAVES 0.5744 WAVES 0.5744 WAVES 0.5744 WAVES
2024-09-15 0.5744 WAVES 0.0000 BCA 0.5744 WAVES 0.5744 WAVES 0.5744 WAVES 0.5744 WAVES