Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0207 WAVES |
0.0000 BCA |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-04-06 |
0.0207 WAVES |
0.0000 BCA |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-04-05 |
0.0207 WAVES |
0.0000 BCA |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-04-04 |
0.0207 WAVES |
0.0000 BCA |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-04-03 |
0.0207 WAVES |
0.0000 BCA |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-04-02 |
0.0207 WAVES |
0.0000 BCA |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-04-01 |
0.0207 WAVES |
0.0000 BCA |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-03-31 |
0.0207 WAVES |
0.0000 BCA |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2022-03-30 |
0.0232 WAVES |
0.9251 BCA |
0.0232 WAVES |
0.0207 WAVES |
0.0257 WAVES |
0.0207 WAVES |
| 2022-03-29 |
0.0259 WAVES |
9.3785 BCA |
0.0259 WAVES |
0.0257 WAVES |
0.0260 WAVES |
0.0257 WAVES |
| 2022-03-28 |
0.0257 WAVES |
0.0000 BCA |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-27 |
0.0257 WAVES |
0.0000 BCA |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-26 |
0.0257 WAVES |
0.0000 BCA |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-25 |
0.0257 WAVES |
0.0000 BCA |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-24 |
0.0257 WAVES |
0.0000 BCA |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-23 |
0.0257 WAVES |
0.0000 BCA |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-22 |
0.0257 WAVES |
0.0000 BCA |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-21 |
0.0257 WAVES |
0.0000 BCA |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-20 |
0.0257 WAVES |
0.0000 BCA |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-19 |
0.0257 WAVES |
0.0000 BCA |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-18 |
0.0257 WAVES |
0.0000 BCA |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-17 |
0.0257 WAVES |
0.0000 BCA |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-16 |
0.0257 WAVES |
0.0000 BCA |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-15 |
0.0257 WAVES |
0.0000 BCA |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-14 |
0.0257 WAVES |
0.0000 BCA |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-13 |
0.0257 WAVES |
4.7674 BCA |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2022-03-12 |
0.0329 WAVES |
19.2397 BCA |
0.0329 WAVES |
0.0257 WAVES |
0.0400 WAVES |
0.0257 WAVES |
| 2022-03-11 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-03-10 |
0.0485 WAVES |
22.8796 BCA |
0.0485 WAVES |
0.0257 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2022-03-09 |
0.0358 WAVES |
1.2563 BCA |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-03-08 |
0.0358 WAVES |
1.8350 BCA |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-03-07 |
0.0358 WAVES |
1.4493 BCA |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-03-06 |
0.0358 WAVES |
0.0170 BCA |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-03-05 |
0.0358 WAVES |
0.0000 BCA |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-03-04 |
0.0358 WAVES |
3.5463 BCA |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-03-03 |
0.0358 WAVES |
1.1701 BCA |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2022-03-02 |
0.0359 WAVES |
2.5745 BCA |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2022-03-01 |
0.0400 WAVES |
1.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-28 |
0.0602 WAVES |
0.0017 BCA |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2022-02-27 |
0.0630 WAVES |
0.0900 BCA |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2022-02-26 |
0.0851 WAVES |
0.0000 BCA |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2022-02-25 |
0.0851 WAVES |
0.0000 BCA |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2022-02-24 |
0.0851 WAVES |
0.0000 BCA |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2022-02-23 |
0.0851 WAVES |
0.0000 BCA |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2022-02-22 |
0.0831 WAVES |
1.0830 BCA |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2022-02-21 |
0.0953 WAVES |
11.8964 BCA |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-02-20 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-19 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-18 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-02-17 |
0.0400 WAVES |
0.0000 BCA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |