Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0110 WAVES |
0.0000 BCA |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-09-19 |
0.0110 WAVES |
0.0000 BCA |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-09-18 |
0.0245 WAVES |
0.0394 BCA |
0.0245 WAVES |
0.0110 WAVES |
0.0381 WAVES |
0.0110 WAVES |
| 2021-09-17 |
0.0245 WAVES |
0.0394 BCA |
0.0245 WAVES |
0.0110 WAVES |
0.0381 WAVES |
0.0110 WAVES |
| 2021-09-16 |
0.0381 WAVES |
0.0000 BCA |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2021-09-15 |
0.0381 WAVES |
0.0000 BCA |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2021-09-14 |
0.0381 WAVES |
0.0000 BCA |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2021-09-13 |
0.0381 WAVES |
0.0000 BCA |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2021-09-12 |
0.0381 WAVES |
0.0761 BCA |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2021-09-11 |
0.0100 WAVES |
0.0485 BCA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-09-10 |
0.0567 WAVES |
0.0000 BCA |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-09-09 |
0.0567 WAVES |
0.0000 BCA |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-09-08 |
0.0567 WAVES |
0.0000 BCA |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-09-07 |
0.0567 WAVES |
0.0000 BCA |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-09-06 |
0.0567 WAVES |
0.0000 BCA |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-09-05 |
0.0567 WAVES |
0.0000 BCA |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-09-04 |
0.0567 WAVES |
0.0000 BCA |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-09-03 |
0.0569 WAVES |
5.0855 BCA |
0.0569 WAVES |
0.0567 WAVES |
0.0570 WAVES |
0.0567 WAVES |
| 2021-09-02 |
0.0570 WAVES |
0.0000 BCA |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2021-09-01 |
0.0570 WAVES |
0.0000 BCA |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2021-08-31 |
0.0570 WAVES |
0.0000 BCA |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2021-08-30 |
0.0570 WAVES |
0.0054 BCA |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2021-08-29 |
0.0654 WAVES |
0.0000 BCA |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2021-08-28 |
0.0654 WAVES |
0.0000 BCA |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2021-08-27 |
0.0654 WAVES |
0.0000 BCA |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2021-08-26 |
0.0653 WAVES |
0.7774 BCA |
0.0653 WAVES |
0.0652 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2021-08-25 |
0.0617 WAVES |
0.0228 BCA |
0.0617 WAVES |
0.0570 WAVES |
0.0665 WAVES |
0.0661 WAVES |
| 2021-08-24 |
0.0570 WAVES |
0.0697 BCA |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2021-08-23 |
0.0570 WAVES |
0.0090 BCA |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2021-08-22 |
0.0570 WAVES |
0.0500 BCA |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2021-08-21 |
0.0593 WAVES |
0.8550 BCA |
0.0593 WAVES |
0.0571 WAVES |
0.0615 WAVES |
0.0571 WAVES |
| 2021-08-20 |
0.0586 WAVES |
36.1697 BCA |
0.0586 WAVES |
0.0570 WAVES |
0.0602 WAVES |
0.0571 WAVES |
| 2021-08-19 |
0.0586 WAVES |
36.3988 BCA |
0.0586 WAVES |
0.0570 WAVES |
0.0602 WAVES |
0.0570 WAVES |
| 2021-08-18 |
0.0607 WAVES |
0.0169 BCA |
0.0607 WAVES |
0.0604 WAVES |
0.0609 WAVES |
0.0609 WAVES |
| 2021-08-17 |
0.0624 WAVES |
0.0000 BCA |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
| 2021-08-16 |
0.0624 WAVES |
0.0000 BCA |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
| 2021-08-15 |
0.0624 WAVES |
0.0000 BCA |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
0.0624 WAVES |
| 2021-08-14 |
0.0708 WAVES |
1.9888 BCA |
0.0708 WAVES |
0.0624 WAVES |
0.0791 WAVES |
0.0624 WAVES |
| 2021-08-13 |
0.0856 WAVES |
0.5997 BCA |
0.0856 WAVES |
0.0791 WAVES |
0.0920 WAVES |
0.0791 WAVES |
| 2021-08-12 |
0.0920 WAVES |
0.1187 BCA |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-08-11 |
0.0920 WAVES |
0.5207 BCA |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-08-10 |
0.0920 WAVES |
0.0113 BCA |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2021-08-09 |
0.0958 WAVES |
0.0047 BCA |
0.0958 WAVES |
0.0920 WAVES |
0.0996 WAVES |
0.0920 WAVES |
| 2021-08-08 |
0.0923 WAVES |
0.4717 BCA |
0.0923 WAVES |
0.0891 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2021-08-07 |
0.0891 WAVES |
0.0000 BCA |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-08-06 |
0.0891 WAVES |
0.0021 BCA |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-08-05 |
0.0891 WAVES |
0.0030 BCA |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-08-04 |
0.0955 WAVES |
0.0000 BCA |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2021-08-03 |
0.0955 WAVES |
0.2694 BCA |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2021-08-02 |
0.0900 WAVES |
0.0000 BCA |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |