Crypto exchange Yobit

Market Bitcoin Atom (BCA) / Waves (WAVES)

Identifier on Yobit: bca_waves
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-11 0.1781 WAVES 0.0000 BCA 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES
2021-06-10 0.1781 WAVES 0.0000 BCA 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES
2021-06-09 0.1781 WAVES 0.0000 BCA 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES
2021-06-08 0.1781 WAVES 0.0000 BCA 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES
2021-06-07 0.1781 WAVES 0.0000 BCA 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES
2021-06-06 0.1781 WAVES 0.0000 BCA 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES
2021-06-05 0.1781 WAVES 0.0000 BCA 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES
2021-06-04 0.1781 WAVES 0.0000 BCA 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES
2021-06-03 0.1781 WAVES 0.0000 BCA 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES
2021-06-02 0.1781 WAVES 0.0000 BCA 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES
2021-06-01 0.1781 WAVES 8.4037 BCA 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES 0.1781 WAVES
2021-05-31 0.1500 WAVES 0.0000 BCA 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2021-05-30 0.1500 WAVES 0.0000 BCA 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2021-05-29 0.1500 WAVES 0.0000 BCA 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2021-05-28 0.1500 WAVES 0.0000 BCA 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2021-05-27 0.1500 WAVES 0.0000 BCA 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2021-05-26 0.1500 WAVES 0.0000 BCA 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2021-05-25 0.1500 WAVES 0.0000 BCA 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2021-05-24 0.1500 WAVES 0.0000 BCA 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES 0.1500 WAVES
2021-05-23 0.1350 WAVES 0.7408 BCA 0.1350 WAVES 0.1200 WAVES 0.1500 WAVES 0.1500 WAVES
2021-05-22 0.1200 WAVES 0.0000 BCA 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2021-05-21 0.1200 WAVES 0.0000 BCA 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2021-05-20 0.1200 WAVES 0.0000 BCA 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2021-05-19 0.1196 WAVES 1.5952 BCA 0.1196 WAVES 0.1193 WAVES 0.1200 WAVES 0.1200 WAVES
2021-05-18 0.0776 WAVES 0.0000 BCA 0.0776 WAVES 0.0776 WAVES 0.0776 WAVES 0.0776 WAVES
2021-05-17 0.0776 WAVES 0.0147 BCA 0.0776 WAVES 0.0776 WAVES 0.0776 WAVES 0.0776 WAVES
2021-05-16 0.0676 WAVES 0.0000 BCA 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES
2021-05-15 0.0676 WAVES 0.0041 BCA 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES 0.0676 WAVES
2021-05-14 0.0941 WAVES 7.5151 BCA 0.0941 WAVES 0.0882 WAVES 0.1000 WAVES 0.1000 WAVES
2021-05-13 0.0900 WAVES 0.0000 BCA 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2021-05-12 0.0892 WAVES 0.0034 BCA 0.0892 WAVES 0.0885 WAVES 0.0900 WAVES 0.0900 WAVES
2021-05-11 0.0575 WAVES 0.0589 BCA 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES
2021-05-10 0.0575 WAVES 0.0000 BCA 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES
2021-05-09 0.0575 WAVES 0.0000 BCA 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES
2021-05-08 0.0575 WAVES 0.0000 BCA 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES 0.0575 WAVES
2021-05-07 0.0738 WAVES 1.3573 BCA 0.0738 WAVES 0.0575 WAVES 0.0900 WAVES 0.0575 WAVES
2021-05-06 0.0574 WAVES 3.1800 BCA 0.0574 WAVES 0.0574 WAVES 0.0574 WAVES 0.0574 WAVES
2021-05-05 0.0900 WAVES 0.0000 BCA 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2021-05-04 0.0900 WAVES 0.0000 BCA 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2021-05-03 0.0900 WAVES 0.2549 BCA 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES 0.0900 WAVES
2021-05-02 0.1000 WAVES 0.5380 BCA 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2021-05-01 0.1000 WAVES 0.0000 BCA 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2021-04-30 0.1125 WAVES 2.2693 BCA 0.1125 WAVES 0.1000 WAVES 0.1250 WAVES 0.1000 WAVES
2021-04-29 0.1125 WAVES 2.2693 BCA 0.1125 WAVES 0.1000 WAVES 0.1250 WAVES 0.1000 WAVES
2021-04-28 0.1600 WAVES 0.0000 BCA 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2021-04-27 0.1600 WAVES 0.6250 BCA 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES 0.1600 WAVES
2021-04-26 0.1826 WAVES 0.6006 BCA 0.1826 WAVES 0.1826 WAVES 0.1826 WAVES 0.1826 WAVES
2021-04-25 0.1908 WAVES 0.0373 BCA 0.1908 WAVES 0.1908 WAVES 0.1908 WAVES 0.1908 WAVES
2021-04-24 0.1895 WAVES 0.1720 BCA 0.1895 WAVES 0.1877 WAVES 0.1912 WAVES 0.1908 WAVES
2021-04-23 0.1756 WAVES 0.3228 BCA 0.1756 WAVES 0.1600 WAVES 0.1912 WAVES 0.1896 WAVES
12...2425262728...4243