Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.1775 WAVES |
6.8483 BCA |
0.1775 WAVES |
0.1600 WAVES |
0.1949 WAVES |
0.1912 WAVES |
| 2021-04-21 |
0.1600 WAVES |
2.1500 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-20 |
0.1600 WAVES |
1.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-19 |
0.1600 WAVES |
16.5733 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-18 |
0.1625 WAVES |
16.8979 BCA |
0.1625 WAVES |
0.1600 WAVES |
0.1650 WAVES |
0.1600 WAVES |
| 2021-04-17 |
0.1600 WAVES |
51.7076 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-16 |
0.1600 WAVES |
42.9603 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-15 |
0.1600 WAVES |
0.3227 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-14 |
0.1600 WAVES |
0.0249 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-13 |
0.1909 WAVES |
5.9471 BCA |
0.1909 WAVES |
0.1600 WAVES |
0.2218 WAVES |
0.1600 WAVES |
| 2021-04-12 |
0.1945 WAVES |
0.9148 BCA |
0.1945 WAVES |
0.1600 WAVES |
0.2290 WAVES |
0.1600 WAVES |
| 2021-04-11 |
0.1600 WAVES |
0.3284 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-10 |
0.1600 WAVES |
23.5779 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-09 |
0.1600 WAVES |
41.3324 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-08 |
0.1600 WAVES |
6.0605 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-07 |
0.1700 WAVES |
0.4237 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-04-06 |
0.1700 WAVES |
5.8184 BCA |
0.1700 WAVES |
0.1600 WAVES |
0.1800 WAVES |
0.1700 WAVES |
| 2021-04-05 |
0.1600 WAVES |
1.3127 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-04 |
0.1600 WAVES |
0.0048 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-03 |
0.1600 WAVES |
0.6182 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-02 |
0.1600 WAVES |
0.0196 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-01 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-03-31 |
0.1600 WAVES |
0.0100 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-03-30 |
0.1600 WAVES |
0.0100 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-03-29 |
0.1650 WAVES |
6.5761 BCA |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |
| 2021-03-28 |
0.1600 WAVES |
7.4011 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-03-27 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-03-26 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-03-25 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-03-24 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-03-23 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-03-22 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-03-21 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-03-20 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-03-19 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-03-18 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-03-17 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-03-16 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-03-15 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-03-14 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-03-13 |
0.1700 WAVES |
0.0027 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-03-12 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-03-11 |
0.2307 WAVES |
2.5589 BCA |
0.2307 WAVES |
0.1700 WAVES |
0.2913 WAVES |
0.1700 WAVES |
| 2021-03-10 |
0.2050 WAVES |
0.0592 BCA |
0.2050 WAVES |
0.2000 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-03-09 |
0.2000 WAVES |
0.0597 BCA |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-03-08 |
0.1900 WAVES |
0.0167 BCA |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2021-03-07 |
0.3000 WAVES |
0.3457 BCA |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-03-06 |
0.1964 WAVES |
3.3204 BCA |
0.1964 WAVES |
0.1700 WAVES |
0.2228 WAVES |
0.1700 WAVES |
| 2021-03-05 |
0.2228 WAVES |
0.0094 BCA |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
0.2228 WAVES |
| 2021-03-04 |
0.2389 WAVES |
2.3273 BCA |
0.2389 WAVES |
0.2178 WAVES |
0.2600 WAVES |
0.2228 WAVES |