Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.2178 WAVES |
0.1924 BCA |
0.2178 WAVES |
0.2178 WAVES |
0.2178 WAVES |
0.2178 WAVES |
| 2021-03-02 |
0.2025 WAVES |
3.0860 BCA |
0.2025 WAVES |
0.1750 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2021-02-28 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-02-27 |
0.1700 WAVES |
22.4268 BCA |
0.1700 WAVES |
0.1600 WAVES |
0.1800 WAVES |
0.1600 WAVES |
| 2021-02-26 |
0.2000 WAVES |
11.4135 BCA |
0.2000 WAVES |
0.1700 WAVES |
0.2300 WAVES |
0.1800 WAVES |
| 2021-02-25 |
0.1600 WAVES |
0.0103 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-02-24 |
0.1600 WAVES |
0.0103 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-02-23 |
0.1605 WAVES |
0.9121 BCA |
0.1605 WAVES |
0.1600 WAVES |
0.1610 WAVES |
0.1600 WAVES |
| 2021-02-22 |
0.1610 WAVES |
0.0708 BCA |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2021-02-21 |
0.1600 WAVES |
4.4652 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-02-20 |
0.1600 WAVES |
0.7785 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-02-19 |
0.1600 WAVES |
37.7419 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-02-18 |
0.1625 WAVES |
1.0738 BCA |
0.1625 WAVES |
0.1600 WAVES |
0.1650 WAVES |
0.1600 WAVES |
| 2021-02-17 |
0.1750 WAVES |
1.1044 BCA |
0.1750 WAVES |
0.1600 WAVES |
0.1900 WAVES |
0.1650 WAVES |
| 2021-02-16 |
0.1600 WAVES |
0.0050 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-02-15 |
0.1600 WAVES |
6.4384 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-02-14 |
0.1600 WAVES |
18.1691 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-02-13 |
0.1650 WAVES |
28.6625 BCA |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |
| 2021-02-11 |
0.1600 WAVES |
3.8354 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-02-10 |
0.1650 WAVES |
9.0271 BCA |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-02-09 |
0.1650 WAVES |
0.0000 BCA |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |
| 2021-02-08 |
0.1610 WAVES |
0.0000 BCA |
0.1610 WAVES |
0.1600 WAVES |
0.1620 WAVES |
0.1620 WAVES |
| 2021-02-07 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-02-06 |
0.1675 WAVES |
3.1966 BCA |
0.1675 WAVES |
0.1600 WAVES |
0.1750 WAVES |
0.1600 WAVES |
| 2021-02-05 |
0.1650 WAVES |
0.1170 BCA |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2021-02-04 |
0.2500 WAVES |
0.0000 BCA |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-02-03 |
0.2450 WAVES |
2.2810 BCA |
0.2450 WAVES |
0.2400 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-02-02 |
0.2075 WAVES |
3.2461 BCA |
0.2075 WAVES |
0.1650 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-02-01 |
0.1700 WAVES |
0.4717 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-01-31 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-01-30 |
0.1700 WAVES |
0.2129 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-01-29 |
0.1700 WAVES |
0.0288 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-01-28 |
0.1700 WAVES |
0.0000 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-01-27 |
0.1700 WAVES |
0.0514 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-01-26 |
0.1650 WAVES |
19.0094 BCA |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-01-25 |
0.1605 WAVES |
0.0093 BCA |
0.1605 WAVES |
0.1600 WAVES |
0.1610 WAVES |
0.1600 WAVES |
| 2021-01-24 |
0.1610 WAVES |
0.8035 BCA |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2021-01-23 |
0.1600 WAVES |
0.0558 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-01-22 |
0.1600 WAVES |
0.0558 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-01-21 |
0.1650 WAVES |
0.0242 BCA |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2021-01-20 |
0.1650 WAVES |
3.2911 BCA |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1650 WAVES |
| 2021-01-19 |
0.1650 WAVES |
3.5807 BCA |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |
| 2021-01-18 |
0.1700 WAVES |
7.2634 BCA |
0.1700 WAVES |
0.1600 WAVES |
0.1800 WAVES |
0.1600 WAVES |
| 2021-01-17 |
0.1650 WAVES |
1.8400 BCA |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |
| 2021-01-16 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-01-15 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-01-14 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-01-13 |
0.1650 WAVES |
2.8025 BCA |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |
| 2021-01-12 |
0.1700 WAVES |
0.5799 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-01-11 |
0.1650 WAVES |
3.0606 BCA |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1600 WAVES |