Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.1700 WAVES |
0.0029 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-01-09 |
0.1700 WAVES |
0.0191 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-01-08 |
0.1700 WAVES |
0.0303 BCA |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-01-07 |
0.1800 WAVES |
0.9397 BCA |
0.1800 WAVES |
0.1600 WAVES |
0.2000 WAVES |
0.1600 WAVES |
| 2021-01-06 |
0.1650 WAVES |
8.2819 BCA |
0.1650 WAVES |
0.1600 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-01-05 |
0.1600 WAVES |
1.3633 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-01-04 |
0.1610 WAVES |
0.0052 BCA |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2021-01-03 |
0.1610 WAVES |
0.0237 BCA |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
0.1610 WAVES |
| 2021-01-02 |
0.1800 WAVES |
5.2586 BCA |
0.1800 WAVES |
0.1600 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-01-01 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-31 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-30 |
0.1600 WAVES |
0.0008 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-29 |
0.1600 WAVES |
0.0773 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-28 |
0.1800 WAVES |
0.0417 BCA |
0.1800 WAVES |
0.1600 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-12-27 |
0.1600 WAVES |
2.7332 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-26 |
0.1600 WAVES |
0.0099 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-25 |
0.1600 WAVES |
0.0050 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-24 |
0.1950 WAVES |
0.0023 BCA |
0.1950 WAVES |
0.1600 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2020-12-23 |
0.1800 WAVES |
5.2890 BCA |
0.1800 WAVES |
0.1600 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-12-22 |
0.1600 WAVES |
0.5207 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-21 |
0.1600 WAVES |
1.2492 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-20 |
0.1800 WAVES |
0.6604 BCA |
0.1800 WAVES |
0.1600 WAVES |
0.2000 WAVES |
0.1600 WAVES |
| 2020-12-19 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-18 |
0.1600 WAVES |
0.9984 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-17 |
0.1600 WAVES |
0.5564 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-16 |
0.1600 WAVES |
1.3801 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-15 |
0.1600 WAVES |
0.2831 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-14 |
0.1600 WAVES |
2.0081 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-13 |
0.1600 WAVES |
1.0708 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-12 |
0.1600 WAVES |
0.0108 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-11 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-10 |
0.1600 WAVES |
0.0405 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-09 |
0.1600 WAVES |
0.0245 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-08 |
0.1645 WAVES |
2.7764 BCA |
0.1645 WAVES |
0.1600 WAVES |
0.1690 WAVES |
0.1600 WAVES |
| 2020-12-07 |
0.1645 WAVES |
79.2253 BCA |
0.1645 WAVES |
0.1600 WAVES |
0.1690 WAVES |
0.1600 WAVES |
| 2020-12-06 |
0.1600 WAVES |
3.6998 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-05 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-04 |
0.1600 WAVES |
0.1758 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-03 |
0.1600 WAVES |
0.3293 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-02 |
0.1600 WAVES |
3.1942 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-12-01 |
0.1600 WAVES |
1.8144 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-30 |
0.1600 WAVES |
1.7905 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-29 |
0.1600 WAVES |
0.0086 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-28 |
0.1600 WAVES |
0.7125 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-27 |
0.1600 WAVES |
0.0490 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-26 |
0.1700 WAVES |
15.1963 BCA |
0.1700 WAVES |
0.1600 WAVES |
0.1800 WAVES |
0.1600 WAVES |
| 2020-11-25 |
0.1600 WAVES |
0.4664 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-24 |
0.1600 WAVES |
10.8793 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-23 |
0.1600 WAVES |
2.4211 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-22 |
0.1600 WAVES |
1.4086 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |