Identifier on Yobit: bca_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
0.1600 WAVES |
10.3609 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-20 |
0.1600 WAVES |
6.9906 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-19 |
0.1600 WAVES |
5.6055 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-18 |
0.1600 WAVES |
0.1093 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-17 |
0.1600 WAVES |
0.1092 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-16 |
0.1600 WAVES |
20.5228 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-15 |
0.1600 WAVES |
8.6555 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-14 |
0.1635 WAVES |
1.1033 BCA |
0.1635 WAVES |
0.1600 WAVES |
0.1670 WAVES |
0.1600 WAVES |
| 2020-11-13 |
0.1600 WAVES |
6.0282 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-12 |
0.1600 WAVES |
6.0282 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-11 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-10 |
0.1600 WAVES |
21.9154 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-09 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-08 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-07 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-06 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-05 |
0.1600 WAVES |
0.3734 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-04 |
0.1601 WAVES |
1.3828 BCA |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2020-11-03 |
0.1600 WAVES |
0.0000 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-02 |
0.1600 WAVES |
0.0674 BCA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2020-11-01 |
0.1666 WAVES |
0.0000 BCA |
0.1666 WAVES |
0.1666 WAVES |
0.1666 WAVES |
0.1666 WAVES |
| 2020-10-31 |
0.1666 WAVES |
0.0000 BCA |
0.1666 WAVES |
0.1666 WAVES |
0.1666 WAVES |
0.1666 WAVES |
| 2020-10-30 |
0.1666 WAVES |
0.0000 BCA |
0.1666 WAVES |
0.1666 WAVES |
0.1666 WAVES |
0.1666 WAVES |
| 2020-10-29 |
0.1666 WAVES |
0.0000 BCA |
0.1666 WAVES |
0.1666 WAVES |
0.1666 WAVES |
0.1666 WAVES |
| 2020-10-28 |
0.1683 WAVES |
0.0117 BCA |
0.1683 WAVES |
0.1666 WAVES |
0.1700 WAVES |
0.1666 WAVES |
| 2020-10-27 |
0.1734 WAVES |
0.4652 BCA |
0.1734 WAVES |
0.1666 WAVES |
0.1802 WAVES |
0.1666 WAVES |
| 2020-10-26 |
0.1802 WAVES |
0.0000 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-10-25 |
0.1802 WAVES |
0.0022 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-10-24 |
0.1802 WAVES |
0.0000 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-10-23 |
0.1802 WAVES |
0.0000 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-10-22 |
0.1802 WAVES |
0.0054 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-10-21 |
0.1802 WAVES |
0.0000 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-10-20 |
0.1802 WAVES |
0.0000 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-10-19 |
0.1802 WAVES |
0.0000 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-10-18 |
0.1802 WAVES |
0.0690 BCA |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
0.1802 WAVES |
| 2020-10-17 |
0.1853 WAVES |
0.0447 BCA |
0.1853 WAVES |
0.1802 WAVES |
0.1903 WAVES |
0.1802 WAVES |
| 2020-10-16 |
0.2303 WAVES |
5.7548 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-15 |
0.2303 WAVES |
0.0000 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-14 |
0.2303 WAVES |
0.0000 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-13 |
0.2303 WAVES |
0.0408 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-12 |
0.2303 WAVES |
0.0000 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-11 |
0.2303 WAVES |
0.0000 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-10 |
0.2303 WAVES |
0.0053 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-09 |
0.2303 WAVES |
0.0097 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-08 |
0.2303 WAVES |
0.0000 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-07 |
0.2303 WAVES |
0.0000 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-06 |
0.2303 WAVES |
0.0000 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-05 |
0.2303 WAVES |
0.0514 BCA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2020-10-04 |
0.1903 WAVES |
0.0346 BCA |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
| 2020-10-03 |
0.1903 WAVES |
0.0005 BCA |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |
0.1903 WAVES |